U.S. markets close in 4 hours 19 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
77.89-0.86 (-1.09%)
A partir del 11:41AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
46.050.00-11525.000.060.00-536
45.130.00-131427.500.060.00-2396
51.640.00-21130.000.110.00-568
46.580.00-2432.500.17+0.05+41.67%21,919
44.510.00-2010135.000.20+0.04+25.00%2204
40.000.00-12837.500.280.00-2178
39.850.00-10031440.000.27+0.04+17.39%2812
40.760.00-159342.500.38+0.05+15.15%21,890
34.650.00-136045.000.52+0.02+4.00%25,149
31.750.00-2515547.500.600.00-16176
29.850.00-1029050.000.700.00-51,512
26.520.00-330052.501.02+0.07+7.37%2880
26.260.00-134655.001.30+0.07+5.69%21,598
24.700.00-746257.501.610.00-12,557
21.760.00-12,75160.002.06+0.12+6.19%42,245
22.350.00-435,51062.502.53+0.07+2.85%55,544
17.850.00-11,55865.002.830.00-12,427
16.900.00-753567.503.70-0.10-2.63%12370
15.150.00-11,35870.004.550.00-96817
13.600.00-11,22272.505.400.00-11547
11.550.00-931,96575.006.450.00-4999
10.500.00-921677.507.100.00-5271
9.150.00-654,06980.008.900.00-106655
8.730.00-21682.509.800.00-45119
6.95-0.10-1.42%23,16385.0011.430.00-201,593
6.150.00-258387.50-----
5.500.00-1531,59190.0014.940.00-27135
4.000.00-4079695.0018.600.00-70315
2.91-0.31-9.63%11222100.0023.20+0.40+1.75%659
2.34+0.10+4.46%1928105.00-----
1.700.00-17110.00-----
1.34+0.05+3.88%13115.00-----
0.920.00-18153120.00-----