Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | -1.82 | -3.91% | 5 | 25 | 25.00 | 0.06 | 0.00 | - | 2 | 51 |
| 52.07 | 0.00 | - | 9 | 23 | 27.50 | 0.06 | 0.00 | - | 2 | 402 |
| 44.02 | 0.00 | - | 2 | 13 | 30.00 | 0.08 | 0.00 | - | 2 | 190 |
| 43.00 | 0.00 | - | 2 | 4 | 32.50 | 0.09 | 0.00 | - | 2 | 2,154 |
| 40.80 | 0.00 | - | 5 | 104 | 35.00 | 0.08 | 0.00 | - | 2 | 826 |
| 39.61 | 0.00 | - | 1 | 29 | 37.50 | 0.29 | 0.00 | - | 2 | 263 |
| 30.79 | 0.00 | - | 1 | 316 | 40.00 | 0.36 | 0.00 | - | 2 | 869 |
| 35.91 | 0.00 | - | 3 | 590 | 42.50 | 0.41 | 0.00 | - | 2 | 1,891 |
| 26.25 | 0.00 | - | 14 | 360 | 45.00 | 0.57 | 0.00 | - | 1 | 5,238 |
| 22.79 | 0.00 | - | 1 | 139 | 47.50 | 0.75 | 0.00 | - | 2 | 187 |
| 21.22 | -0.08 | -0.38% | 51 | 477 | 50.00 | 1.02 | -0.05 | -4.67% | 7 | 1,619 |
| 19.50 | 0.00 | - | 11 | 415 | 52.50 | 1.35 | -0.11 | -7.53% | 1 | 1,004 |
| 17.40 | -0.28 | -1.58% | 125 | 450 | 55.00 | 1.74 | -0.13 | -6.95% | 2 | 1,833 |
| 15.25 | -0.55 | -3.48% | 41 | 613 | 57.50 | 2.26 | -0.15 | -6.22% | 54 | 2,772 |
| 13.80 | -0.30 | -2.13% | 62 | 2,924 | 60.00 | 3.00 | -0.10 | -3.23% | 18 | 2,452 |
| 11.85 | -0.46 | -3.74% | 3 | 5,384 | 62.50 | 3.80 | +0.05 | +1.33% | 420 | 5,921 |
| 10.20 | -0.75 | -6.85% | 18 | 1,682 | 65.00 | 4.65 | -0.20 | -4.12% | 7 | 2,896 |
| 8.75 | -0.30 | -3.31% | 50 | 572 | 67.50 | 5.80 | +0.05 | +0.87% | 25 | 1,110 |
| 7.56 | -0.44 | -5.50% | 333 | 1,507 | 70.00 | 7.00 | -0.10 | -1.41% | 34 | 1,737 |
| 6.65 | -0.30 | -4.32% | 78 | 1,581 | 72.50 | 8.25 | -0.10 | -1.20% | 3 | 1,311 |
| 5.46 | -0.39 | -6.67% | 27 | 3,133 | 75.00 | 9.80 | +0.25 | +2.62% | 12 | 998 |
| 4.55 | -0.06 | -1.30% | 7 | 562 | 77.50 | 11.60 | -0.80 | -6.45% | 2 | 570 |
| 3.85 | -0.15 | -3.75% | 27 | 4,709 | 80.00 | 13.36 | -0.73 | -5.18% | 30 | 2,370 |
| 3.25 | -0.12 | -3.56% | 6 | 883 | 82.50 | 15.30 | +0.03 | +0.20% | 40 | 305 |
| 2.63 | -0.20 | -7.07% | 47 | 4,604 | 85.00 | 17.00 | -0.90 | -5.03% | 124 | 2,124 |
| 2.19 | +0.12 | +5.80% | 1 | 316 | 87.50 | 18.75 | 0.00 | - | 16 | 148 |
| 1.85 | 0.00 | - | 7 | 1,940 | 90.00 | 21.52 | -1.23 | -5.41% | 95 | 292 |
| 1.23 | -0.12 | -8.89% | 12 | 1,539 | 95.00 | 21.85 | 0.00 | - | 2 | 113 |
| 0.84 | +0.02 | +2.44% | 2 | 637 | 100.00 | 31.56 | 0.00 | - | 2 | 105 |
| 0.46 | 0.00 | - | 21 | 665 | 105.00 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 2 | 2,081 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.26 | +0.01 | +4.00% | 1 | 6,574 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 2 | 2,452 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.