U.S. markets open in 7 hours 56 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,323.90 +12.90 (+0.56%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 37.50 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220C00040000 | 2024-04-30 12:37PM EDT | 40.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241220C00042500 | 2024-04-19 12:04PM EDT | 42.50 | 29.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241220C00045000 | 2024-04-24 2:04PM EDT | 45.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| UBER241220C00047500 | 2024-04-25 1:26PM EDT | 47.50 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220C00050000 | 2024-04-26 3:26PM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| UBER241220C00055000 | 2024-05-01 10:44AM EDT | 55.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UBER241220C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER241220C00062500 | 2024-05-01 1:31PM EDT | 62.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER241220C00065000 | 2024-05-01 12:59PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER241220C00067500 | 2024-05-01 1:34PM EDT | 67.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER241220C00070000 | 2024-05-01 3:19PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| UBER241220C00072500 | 2024-04-29 2:13PM EDT | 72.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UBER241220C00075000 | 2024-04-30 12:58PM EDT | 75.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBER241220C00077500 | 2024-04-30 3:22PM EDT | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBER241220C00080000 | 2024-05-01 1:09PM EDT | 80.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBER241220C00082500 | 2024-05-01 3:21PM EDT | 82.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UBER241220C00085000 | 2024-05-01 3:24PM EDT | 85.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UBER241220C00087500 | 2024-05-01 12:31PM EDT | 87.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER241220C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UBER241220C00095000 | 2024-04-29 1:34PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UBER241220C00100000 | 2024-05-01 3:21PM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER241220C00105000 | 2024-05-01 2:52PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220C00110000 | 2024-04-25 3:02PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UBER241220C00115000 | 2024-04-29 10:12AM EDT | 115.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER241220C00120000 | 2024-04-29 9:57AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220P00035000 | 2024-05-01 10:18AM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00037500 | 2024-05-01 10:18AM EDT | 37.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00040000 | 2024-04-30 3:03PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER241220P00042500 | 2024-04-30 2:50PM EDT | 42.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220P00047500 | 2024-05-01 3:57PM EDT | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220P00050000 | 2024-04-30 11:52AM EDT | 50.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| UBER241220P00055000 | 2024-05-01 1:00PM EDT | 55.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER241220P00060000 | 2024-05-01 3:35PM EDT | 60.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBER241220P00062500 | 2024-05-01 2:47PM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UBER241220P00065000 | 2024-05-01 3:54PM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UBER241220P00067500 | 2024-04-24 3:54PM EDT | 67.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
| UBER241220P00070000 | 2024-05-01 2:46PM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER241220P00072500 | 2024-04-25 2:43PM EDT | 72.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER241220P00075000 | 2024-04-25 11:21AM EDT | 75.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UBER241220P00077500 | 2024-05-01 10:51AM EDT | 77.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220P00080000 | 2024-05-01 3:23PM EDT | 80.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER241220P00082500 | 2024-05-01 9:53AM EDT | 82.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241220P00085000 | 2024-05-01 3:25PM EDT | 85.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 87.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| UBER241220P00090000 | 2024-04-26 3:26PM EDT | 90.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| UBER241220P00095000 | 2024-04-29 2:00PM EDT | 95.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220P00100000 | 2024-03-18 9:47AM EDT | 100.00 | 26.50 | 28.65 | 29.00 | 0.00 | - | 7 | 11 | 0.00% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 105.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 110.00 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 115.00 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 120.00 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.