U.S. markets closed
F S&P 500
5,066.50 +20.00 (+0.40%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,528.25 +90.00 (+0.52%) E-mini Russell 2000 Index Futur
2,002.70 +13.00 (+0.65%) Petróleo
79.06 +0.06 (+0.08%) Oro
2,334.50 +23.50 (+1.02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321C00040000 | 2024-04-22 10:52AM EDT | 40.00 | 32.30 | 29.05 | 32.25 | 0.00 | - | 1 | 7 | 61.18% |
| UBER250321C00045000 | 2024-04-25 11:19AM EDT | 45.00 | 27.95 | 25.35 | 26.90 | 0.00 | - | 2 | 6 | 54.35% |
| UBER250321C00047500 | 2024-04-25 11:19AM EDT | 47.50 | 26.00 | 23.85 | 25.25 | 0.00 | - | 5 | 62 | 55.24% |
| UBER250321C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 23.25 | 22.75 | 23.10 | -0.40 | -1.69% | 2 | 142 | 55.18% |
| UBER250321C00055000 | 2024-04-29 2:29PM EDT | 55.00 | 19.60 | 19.25 | 20.55 | 0.00 | - | 1 | 9 | 54.85% |
| UBER250321C00060000 | 2024-05-01 10:27AM EDT | 60.00 | 15.63 | 16.15 | 16.50 | +0.33 | +2.16% | 10 | 89 | 50.62% |
| UBER250321C00062500 | 2024-04-30 2:50PM EDT | 62.50 | 14.10 | 14.75 | 15.05 | 0.00 | - | 7 | 8 | 50.40% |
| UBER250321C00065000 | 2024-05-01 2:07PM EDT | 65.00 | 13.65 | 13.45 | 14.60 | +0.02 | +0.15% | 9 | 52 | 50.89% |
| UBER250321C00067500 | 2024-04-29 12:53PM EDT | 67.50 | 12.70 | 12.25 | 12.45 | 0.00 | - | 24 | 70 | 48.81% |
| UBER250321C00070000 | 2024-05-01 3:04PM EDT | 70.00 | 12.00 | 10.80 | 11.30 | +1.60 | +15.38% | 30 | 101 | 48.19% |
| UBER250321C00072500 | 2024-04-29 9:47AM EDT | 72.50 | 10.00 | 9.95 | 10.20 | 0.00 | - | 1 | 92 | 47.49% |
| UBER250321C00075000 | 2024-05-01 3:47PM EDT | 75.00 | 9.41 | 9.00 | 9.20 | -0.89 | -8.64% | 28 | 73 | 46.90% |
| UBER250321C00077500 | 2024-04-25 12:25PM EDT | 77.50 | 9.20 | 8.15 | 8.35 | 0.00 | - | 1 | 26 | 46.63% |
| UBER250321C00080000 | 2024-04-30 3:58PM EDT | 80.00 | 6.75 | 7.30 | 7.50 | 0.00 | - | 4 | 36 | 46.11% |
| UBER250321C00082500 | 2024-04-30 2:23PM EDT | 82.50 | 6.35 | 6.15 | 6.75 | 0.00 | - | 1 | 7 | 45.74% |
| UBER250321C00085000 | 2024-05-01 12:09PM EDT | 85.00 | 5.80 | 5.55 | 6.05 | +0.17 | +3.02% | 95 | 10 | 45.33% |
| UBER250321C00090000 | 2024-04-26 10:21AM EDT | 90.00 | 5.30 | 4.30 | 4.90 | 0.00 | - | 84 | 102 | 44.87% |
| UBER250321C00095000 | 2024-04-26 1:11PM EDT | 95.00 | 4.40 | 3.85 | 3.95 | 0.00 | - | 1 | 100 | 44.46% |
| UBER250321C00100000 | 2024-04-29 12:17PM EDT | 100.00 | 3.25 | 3.05 | 3.15 | 0.00 | - | 2 | 47 | 43.97% |
| UBER250321C00105000 | 2024-04-30 9:42AM EDT | 105.00 | 2.41 | 2.07 | 2.53 | 0.00 | - | 1 | 189 | 43.70% |
| UBER250321C00110000 | 2024-04-30 11:00AM EDT | 110.00 | 2.07 | 1.87 | 2.04 | 0.00 | - | 1 | 13 | 43.53% |
| UBER250321C00115000 | 2024-05-01 12:34PM EDT | 115.00 | 1.56 | 1.55 | 1.62 | -0.28 | -15.22% | 1 | 50 | 43.21% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.72 | 0.00 | 2.70 | 0.00 | - | - | 3 | 57.08% |
| UBER250321P00037500 | 2024-04-30 3:55PM EDT | 37.50 | 1.04 | 0.81 | 1.09 | +0.02 | +1.96% | 5 | 12 | 49.12% |
| UBER250321P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 1.31 | 1.06 | 1.15 | 0.00 | - | 18 | 68 | 45.41% |
| UBER250321P00042500 | 2024-05-01 10:30AM EDT | 42.50 | 1.63 | 1.37 | 1.50 | +0.08 | +5.16% | 2 | 42 | 44.68% |
| UBER250321P00045000 | 2024-04-29 2:59PM EDT | 45.00 | 1.78 | 1.75 | 1.84 | -0.14 | -7.29% | 2 | 1,541 | 43.34% |
| UBER250321P00047500 | 2024-05-01 3:18PM EDT | 47.50 | 2.10 | 2.19 | 2.52 | -0.11 | -4.98% | 35 | 245 | 44.03% |
| UBER250321P00050000 | 2024-05-01 2:05PM EDT | 50.00 | 2.61 | 2.73 | 2.83 | -0.54 | -17.14% | 9 | 526 | 41.64% |
| UBER250321P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 3.85 | 4.05 | 4.15 | -0.35 | -8.33% | 824 | 271 | 40.08% |
| UBER250321P00060000 | 2024-05-01 2:17PM EDT | 60.00 | 5.75 | 5.75 | 6.15 | -0.41 | -6.66% | 6 | 1,031 | 40.03% |
| UBER250321P00062500 | 2024-04-26 2:04PM EDT | 62.50 | 6.45 | 6.75 | 6.85 | 0.00 | - | 32 | 468 | 38.03% |
| UBER250321P00065000 | 2024-05-01 11:25AM EDT | 65.00 | 8.20 | 7.80 | 7.95 | -0.20 | -2.38% | 4 | 17 | 37.39% |
| UBER250321P00067500 | 2024-05-01 2:07PM EDT | 67.50 | 9.05 | 9.05 | 9.15 | -0.64 | -6.60% | 12 | 16 | 36.75% |
| UBER250321P00070000 | 2024-05-01 11:21AM EDT | 70.00 | 10.75 | 10.35 | 10.95 | -0.35 | -3.15% | 12 | 155 | 38.09% |
| UBER250321P00072500 | 2024-04-26 10:15AM EDT | 72.50 | 11.10 | 11.60 | 12.55 | 0.00 | - | 3 | 33 | 38.24% |
| UBER250321P00075000 | 2024-04-30 12:29PM EDT | 75.00 | 13.30 | 13.15 | 14.10 | 0.00 | - | 3 | 108 | 37.84% |
| UBER250321P00077500 | 2024-04-29 1:15PM EDT | 77.50 | 14.60 | 14.70 | 15.05 | 0.00 | - | 5 | 15 | 34.68% |
| UBER250321P00080000 | 2024-04-29 11:21AM EDT | 80.00 | 16.25 | 16.35 | 16.75 | 0.00 | - | 8 | 69 | 34.13% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 82.50 | 14.70 | 18.15 | 18.95 | 0.00 | - | 8 | 131 | 35.37% |
| UBER250321P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 20.06 | 20.00 | 21.15 | 0.00 | - | - | 18 | 36.39% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 90.00 | 24.02 | 23.90 | 25.25 | 0.00 | - | 149 | 9 | 36.40% |
| UBER250321P00095000 | 2024-04-24 2:26PM EDT | 95.00 | 27.60 | 28.10 | 29.50 | 0.00 | - | - | 11 | 36.16% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 100.00 | 30.00 | 30.70 | 33.00 | 0.00 | - | - | 1 | 29.18% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 105.00 | 34.80 | 35.70 | 37.70 | 0.00 | - | - | 16 | 28.64% |
© 2024 Yahoo. Todos los derechos reservados.