Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.72 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 1.04 | 0.00 | - | 5 | 16 |
| 32.30 | 0.00 | - | 1 | 7 | 40.00 | 1.31 | 0.00 | - | 18 | 68 |
| - | - | - | - | - | 42.50 | 1.63 | 0.00 | - | 2 | 43 |
| 27.95 | 0.00 | - | 2 | 6 | 45.00 | 1.67 | -0.11 | -6.18% | 1 | 1,541 |
| 26.00 | 0.00 | - | 5 | 62 | 47.50 | 2.10 | 0.00 | - | 35 | 215 |
| 23.25 | 0.00 | - | 2 | 144 | 50.00 | 2.79 | +0.18 | +6.90% | 20 | 526 |
| 19.63 | +0.03 | +0.15% | 8 | 9 | 55.00 | 4.09 | +0.24 | +6.23% | 20 | 573 |
| 16.65 | +1.02 | +6.53% | 2 | 99 | 60.00 | 5.75 | 0.00 | - | 6 | 1,031 |
| 14.10 | 0.00 | - | 7 | 8 | 62.50 | 6.45 | 0.00 | - | 32 | 468 |
| 13.65 | 0.00 | - | 9 | 54 | 65.00 | 8.20 | 0.00 | - | 4 | 17 |
| 12.70 | 0.00 | - | 24 | 70 | 67.50 | 8.90 | -0.15 | -1.66% | 3 | 18 |
| 11.48 | -0.52 | -4.33% | 4 | 116 | 70.00 | 10.10 | -0.65 | -6.05% | 19 | 155 |
| 10.35 | +0.35 | +3.50% | 2 | 92 | 72.50 | 11.55 | +0.45 | +4.05% | 2 | 33 |
| 9.40 | -0.01 | -0.11% | 1 | 95 | 75.00 | 13.05 | -0.25 | -1.88% | 64 | 108 |
| 9.20 | 0.00 | - | 1 | 26 | 77.50 | 14.60 | 0.00 | - | 5 | 15 |
| 6.75 | 0.00 | - | 4 | 36 | 80.00 | 16.25 | 0.00 | - | 8 | 69 |
| 6.35 | 0.00 | - | 1 | 7 | 82.50 | 14.70 | 0.00 | - | 8 | 131 |
| 6.10 | +0.30 | +5.17% | 2 | 105 | 85.00 | 20.06 | 0.00 | - | - | 18 |
| 4.90 | -0.40 | -7.55% | 3 | 102 | 90.00 | 24.02 | 0.00 | - | 149 | 9 |
| 4.00 | -0.40 | -9.09% | 3 | 100 | 95.00 | 27.60 | 0.00 | - | - | 11 |
| 3.85 | +0.60 | +18.46% | 2 | 47 | 100.00 | 30.00 | 0.00 | - | - | 1 |
| 2.53 | +0.12 | +4.98% | 2 | 189 | 105.00 | 34.80 | 0.00 | - | - | 16 |
| 2.07 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 50 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.