Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EST. Mercado abierto.
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | 0.00 | - | 1 | 13 | 22.50 | 0.70 | 0.00 | - | 100 | 3,142 |
| 34.75 | 0.00 | - | 10 | 37 | 25.00 | 0.89 | 0.00 | - | 1 | 50 |
| 21.40 | 0.00 | - | 1 | 0 | 27.50 | 1.05 | +0.03 | +2.94% | 1 | 123 |
| 29.26 | +5.26 | +21.92% | 2 | 9 | 30.00 | 1.35 | +0.02 | +1.50% | 4 | 368 |
| 26.40 | 0.00 | - | 5 | 27 | 32.50 | 1.76 | 0.00 | - | 1 | 21 |
| 24.69 | 0.00 | - | 5 | 25 | 35.00 | 2.15 | -0.23 | -9.66% | 1 | 443 |
| 18.70 | 0.00 | - | 1 | 410 | 37.50 | 2.55 | -0.38 | -12.97% | 27 | 115 |
| 22.65 | 0.00 | - | 5 | 159 | 40.00 | 3.30 | 0.00 | - | 45 | 68 |
| 20.70 | 0.00 | - | 1 | 111 | 42.50 | 3.78 | -0.12 | -3.08% | 30 | 120 |
| 19.00 | -0.15 | -0.78% | 1 | 261 | 45.00 | 4.62 | +0.17 | +3.82% | 10 | 641 |
| 17.91 | 0.00 | - | 1 | 430 | 47.50 | 5.40 | -0.05 | -0.92% | 1 | 80 |
| 15.80 | -0.55 | -3.36% | 2 | 532 | 50.00 | 6.40 | 0.00 | - | 21 | 321 |
| 14.67 | -0.38 | -2.52% | 25 | 101 | 52.50 | 7.40 | 0.00 | - | 11 | 707 |
| 13.40 | -0.60 | -4.29% | 13 | 416 | 55.00 | 8.30 | 0.00 | - | 10 | 879 |
| 12.30 | -0.15 | -1.20% | 45 | 968 | 57.50 | 10.00 | 0.00 | - | 3 | 19 |
| 10.86 | -0.44 | -3.89% | 10 | 2,218 | 60.00 | 10.80 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 62.50 | 12.50 | 0.00 | - | 4 | 204 |
| 9.25 | -0.47 | -4.84% | 10 | 638 | 65.00 | 13.70 | 0.00 | - | 23 | 189 |
| 7.75 | 0.00 | - | 2 | 336 | 70.00 | 17.95 | 0.00 | - | 1 | 77 |
| 6.35 | 0.00 | - | 4 | 218 | 75.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 101 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.