U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.48+1.51 (+2.36%)
Al cierre: 04:00PM EDT
65.37 -0.11 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
45.200.00-12722.500.410.00-2350
42.000.00-24925.000.560.00-2170
50.590.00-1627.500.760.00-225
40.830.00-39330.000.980.00-21,015
37.650.00-12232.501.220.00-2312
35.550.00-15135.001.510.00-1442
37.500.00-217937.502.10+0.20+10.53%11,182
31.06+0.76+2.51%122740.002.500.00-1267
29.40-6.60-18.33%12,83742.503.100.00-12432
26.920.00-11,40445.003.600.00-112,203
24.500.00-358147.504.300.00-4231
24.50+1.10+4.70%244150.004.950.00-52,990
22.700.00-135452.505.750.00-4464
20.000.00-1351255.006.26-0.39-5.86%17,944
19.45-1.80-8.47%19857.507.400.00-11820
18.15+0.80+4.61%150160.008.30-0.50-5.68%42,739
18.000.00-1023162.509.950.00-2932
15.71-0.17-1.07%31,73565.0010.50-0.45-4.11%1190
14.550.00-1222367.5012.400.00-2398
13.33-0.01-0.07%72,22870.0013.350.00-11,371
12.300.00-211272.5015.400.00-2627
11.45-0.75-6.15%1564975.0015.500.00-5277
10.850.00-81977.5016.200.00-6396
9.75+0.40+4.28%371,51180.0018.500.00-10204
8.800.00-713082.5018.170.00-150260
8.100.00-21,25785.0017.400.00-855
7.500.00-231487.5021.050.00-36
6.950.00-281,43490.0027.550.00-291
7.000.00-81,31095.0031.850.00-6470
5.25+0.05+0.96%1053,020100.0033.950.00-154
4.200.00-1166105.0031.250.00-24
3.90+0.10+2.63%5330110.0034.950.00-1320
3.440.00-20367115.0050.500.00-10
2.76+0.03+1.10%61,702120.0053.200.00-10045