Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EST. Mercado abierto.
Llamadas
16 de enero de 2026
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.13 | 0.00 | - | 1 | 47 | 22.50 | 0.99 | 0.00 | - | 1 | 82 |
| 34.50 | -0.50 | -1.43% | 10 | 32 | 25.00 | 1.20 | -0.04 | -3.23% | 2 | 143 |
| 21.73 | 0.00 | - | 1 | 6 | 27.50 | 1.51 | 0.00 | - | 1 | 9 |
| 30.50 | -0.55 | -1.77% | 2 | 80 | 30.00 | 1.98 | 0.00 | - | 1 | 79 |
| 27.17 | 0.00 | - | 8 | 25 | 32.50 | 2.64 | 0.00 | - | 1 | 301 |
| 26.96 | 0.00 | - | 1 | 27 | 35.00 | 3.25 | 0.00 | - | 4 | 525 |
| 25.28 | +0.09 | +0.36% | 1 | 50 | 37.50 | 3.16 | 0.00 | - | 1 | 1,064 |
| 23.60 | -0.70 | -2.88% | 1 | 164 | 40.00 | 4.17 | 0.00 | - | 30 | 183 |
| 21.35 | 0.00 | - | 1 | 330 | 42.50 | 4.73 | 0.00 | - | 1 | 342 |
| 22.15 | +0.64 | +2.98% | 6 | 1,648 | 45.00 | 5.66 | 0.00 | - | 30 | 247 |
| 19.65 | 0.00 | - | 8 | 500 | 47.50 | 6.60 | 0.00 | - | 6 | 143 |
| 18.65 | +0.15 | +0.81% | 4 | 478 | 50.00 | 8.08 | 0.00 | - | 3 | 142 |
| 16.66 | +0.19 | +1.15% | 2 | 344 | 52.50 | 9.00 | +0.40 | +4.65% | 1 | 82 |
| 16.10 | 0.00 | - | 4 | 262 | 55.00 | 9.85 | +0.30 | +3.14% | 23 | 69 |
| 15.30 | 0.00 | - | 4 | 14 | 57.50 | 10.65 | 0.00 | - | 1 | 7 |
| 13.47 | -0.49 | -3.51% | 9 | 343 | 60.00 | 12.10 | 0.00 | - | 11 | 68 |
| 12.50 | 0.00 | - | 45 | 45 | 62.50 | 14.45 | 0.00 | - | - | 10 |
| 11.72 | 0.00 | - | 12 | 401 | 65.00 | 15.90 | 0.00 | - | 16 | 85 |
| 10.11 | 0.00 | - | 8 | 1,253 | 70.00 | 22.25 | 0.00 | - | 1 | 6 |
| 8.66 | -0.14 | -1.59% | 4 | 109 | 75.00 | 22.61 | 0.00 | - | 140 | 140 |
| 7.40 | 0.00 | - | 21 | 37 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.