Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618C00030000 | 2024-04-25 1:10PM EDT | 30.00 | 44.75 | 42.25 | 45.00 | 0.00 | - | 20 | 23 | 66.98% |
| UBER260618C00032500 | 2024-02-23 3:16PM EDT | 32.50 | 50.73 | 50.80 | 54.55 | 0.00 | - | 1 | 1 | 124.87% |
| UBER260618C00035000 | 2024-04-19 3:29PM EDT | 35.00 | 40.05 | 38.45 | 41.50 | 0.00 | - | 1 | 14 | 63.95% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 37.50 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER260618C00040000 | 2024-04-18 10:54AM EDT | 40.00 | 39.73 | 35.90 | 37.70 | 0.00 | - | 4 | 139 | 62.62% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 42.50 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 99.57% |
| UBER260618C00045000 | 2024-04-09 1:06PM EDT | 45.00 | 37.60 | 31.80 | 33.95 | 0.00 | - | 4 | 9 | 57.73% |
| UBER260618C00047500 | 2024-03-21 3:43PM EDT | 47.50 | 41.13 | 30.30 | 32.50 | 0.00 | - | 1 | 2 | 57.10% |
| UBER260618C00050000 | 2024-04-19 2:45PM EDT | 50.00 | 29.82 | 28.60 | 31.10 | 0.00 | - | 9 | 173 | 56.07% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 52.50 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 82.82% |
| UBER260618C00055000 | 2024-04-09 12:24PM EDT | 55.00 | 30.98 | 25.65 | 27.40 | 0.00 | - | 1 | 6 | 53.01% |
| UBER260618C00057500 | 2024-04-23 1:25PM EDT | 57.50 | 26.45 | 25.15 | 26.80 | 0.00 | - | 3 | 3 | 54.75% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 60.00 | 28.68 | 23.40 | 25.50 | 0.00 | - | 1 | 58 | 53.37% |
| UBER260618C00062500 | 2024-02-22 2:55PM EDT | 62.50 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 78.31% |
| UBER260618C00065000 | 2024-04-04 2:18PM EDT | 65.00 | 27.10 | 21.50 | 23.05 | 0.00 | - | 1 | 15 | 52.83% |
| UBER260618C00067500 | 2024-04-25 1:08PM EDT | 67.50 | 21.83 | 19.50 | 20.90 | 0.00 | - | 1 | 15 | 51.61% |
| UBER260618C00070000 | 2024-04-25 12:03PM EDT | 70.00 | 19.71 | 19.30 | 20.15 | 0.00 | - | 35 | 76 | 50.85% |
| UBER260618C00072500 | 2024-04-26 11:16AM EDT | 72.50 | 18.27 | 17.35 | 19.00 | -1.28 | -6.55% | 1 | 111 | 51.18% |
| UBER260618C00075000 | 2024-04-25 2:09PM EDT | 75.00 | 17.95 | 16.35 | 18.15 | 0.00 | - | 2 | 57 | 51.06% |
| UBER260618C00077500 | 2024-04-24 1:04PM EDT | 77.50 | 15.09 | 15.00 | 17.15 | 0.00 | - | 2 | 7 | 50.46% |
| UBER260618C00080000 | 2024-04-26 2:07PM EDT | 80.00 | 15.80 | 15.25 | 15.90 | -0.30 | -1.86% | 10 | 59 | 49.16% |
| UBER260618C00082500 | 2024-04-19 11:56AM EDT | 82.50 | 14.85 | 13.60 | 15.05 | 0.00 | - | 1 | 8 | 48.78% |
| UBER260618C00085000 | 2024-04-16 12:35PM EDT | 85.00 | 17.00 | 12.80 | 14.75 | 0.00 | - | 7 | 203 | 49.68% |
| UBER260618C00087500 | 2024-04-26 3:01PM EDT | 87.50 | 13.58 | 12.40 | 14.95 | +0.40 | +3.03% | 1 | 1 | 51.74% |
| UBER260618C00090000 | 2024-04-26 3:01PM EDT | 90.00 | 12.84 | 11.95 | 12.95 | -0.66 | -4.89% | 1 | 220 | 48.26% |
| UBER260618C00095000 | 2024-04-22 9:54AM EDT | 95.00 | 11.40 | 10.90 | 11.40 | 0.00 | - | 5 | 214 | 47.16% |
| UBER260618C00100000 | 2024-04-24 11:15AM EDT | 100.00 | 9.58 | 8.80 | 10.35 | 0.00 | - | 12 | 58 | 47.03% |
| UBER260618C00105000 | 2024-04-26 10:14AM EDT | 105.00 | 8.96 | 8.65 | 9.80 | +0.32 | +3.70% | 1 | 28 | 47.91% |
| UBER260618C00110000 | 2024-04-15 1:28PM EDT | 110.00 | 9.94 | 6.00 | 9.15 | 0.00 | - | 1 | 67 | 48.35% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 115.00 | 7.32 | 5.95 | 7.65 | 0.00 | - | 20 | 124 | 46.32% |
| UBER260618C00120000 | 2024-04-26 2:20PM EDT | 120.00 | 6.45 | 5.05 | 7.60 | -0.15 | -2.27% | 4 | 138 | 47.98% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618P00030000 | 2024-04-24 2:59PM EDT | 30.00 | 1.63 | 1.43 | 1.70 | 0.00 | - | 1 | 17 | 47.41% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 32.50 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 46.62% |
| UBER260618P00035000 | 2024-04-08 9:51AM EDT | 35.00 | 2.00 | 2.01 | 2.41 | 0.00 | - | 1 | 8 | 44.71% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 37.50 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 41.44% |
| UBER260618P00040000 | 2024-03-05 4:58PM EDT | 40.00 | 2.60 | 2.68 | 3.10 | 0.00 | - | 1 | 10 | 41.36% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 42.50 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 39.14% |
| UBER260618P00045000 | 2024-02-26 12:45PM EDT | 45.00 | 3.60 | 2.75 | 4.00 | 0.00 | - | 1 | 6 | 38.66% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 50.00 | 4.65 | 5.05 | 7.10 | 0.00 | - | 5 | 31 | 43.37% |
| UBER260618P00052500 | 2024-04-17 2:59PM EDT | 52.50 | 6.20 | 5.55 | 6.90 | 0.00 | - | 7 | 11 | 39.09% |
| UBER260618P00055000 | 2024-04-19 3:23PM EDT | 55.00 | 7.57 | 7.40 | 9.15 | 0.00 | - | 5 | 444 | 42.68% |
| UBER260618P00057500 | 2024-04-17 3:58PM EDT | 57.50 | 7.60 | 7.80 | 8.90 | 0.00 | - | 1 | 4 | 38.26% |
| UBER260618P00060000 | 2024-04-19 3:23PM EDT | 60.00 | 9.55 | 8.40 | 10.00 | 0.00 | - | 4 | 14 | 37.86% |
| UBER260618P00062500 | 2024-04-24 12:02PM EDT | 62.50 | 10.80 | 9.80 | 11.50 | 0.00 | - | 10 | 11 | 38.39% |
| UBER260618P00065000 | 2024-04-15 3:31PM EDT | 65.00 | 10.92 | 10.50 | 12.85 | 0.00 | - | 10 | 26 | 38.28% |
| UBER260618P00067500 | 2024-04-17 12:39PM EDT | 67.50 | 12.20 | 12.55 | 13.50 | 0.00 | - | 10 | 18 | 36.19% |
| UBER260618P00070000 | 2024-04-25 2:19PM EDT | 70.00 | 13.60 | 13.00 | 14.95 | 0.00 | - | 1 | 15 | 36.06% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 72.50 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 27.52% |
| UBER260618P00075000 | 2024-04-05 2:30PM EDT | 75.00 | 13.94 | 16.30 | 18.05 | 0.00 | - | 30 | 31 | 35.82% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 77.50 | 14.90 | 18.05 | 19.50 | 0.00 | - | 1 | 0 | 35.24% |
| UBER260618P00080000 | 2024-04-23 12:53PM EDT | 80.00 | 18.95 | 19.15 | 20.40 | 0.00 | - | 1 | 127 | 33.16% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 82.50 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 29.91% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 85.00 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 19.06% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 87.50 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 19.80% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 90.00 | 22.35 | 26.10 | 26.70 | 0.00 | - | 7 | 33 | 30.07% |
© 2024 Yahoo. Todos los derechos reservados.