U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.26+0.66 (+1.04%)
Al cierre: 04:00PM EDT
64.27 +0.01 (+0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
39.930.00-642930.001.640.00-2276
39.000.00-204132.502.050.00-140
38.100.00-45235.002.440.00-825
35.090.00-26437.503.00+0.03+1.01%128
32.50+0.40+1.25%18140.003.450.00-1780
31.010.00-121942.504.150.00-164
29.230.00-14445.005.000.00-1666
28.500.00-35947.505.70-0.10-1.72%719
27.40+0.08+0.29%18050.006.200.00-387
26.350.00-110652.507.600.00-335
24.570.00-87055.008.15-0.22-2.63%157
23.500.00-11457.509.550.00-352
20.600.00-113660.0010.50+0.07+0.67%1205
20.90-0.90-4.13%43162.5011.55+0.30+2.67%125
19.30+0.65+3.49%219065.0013.110.00-52,236
17.97+0.17+0.96%110467.5014.22+0.72+5.33%148
16.95-0.20-1.17%135670.0015.350.00-611,711
16.750.00-11,14572.5016.750.00-101,629
15.000.00-1232175.0018.850.00-1191
15.950.00-16177.5019.350.00-165
13.60-0.13-0.95%2333580.0021.96+0.96+4.57%191
14.600.00-124082.5021.350.00-1010
12.03-0.60-4.75%4535685.0023.900.00-310
11.500.00-12787.5025.850.00-102103
10.90+0.25+2.35%125690.0028.100.00-341
9.78-0.97-9.02%4569995.0032.600.00-131
8.85-0.07-0.78%14456100.0037.050.00-1142
7.990.00-20194105.00-----
7.970.00-1147110.0044.960.00-250
6.680.00-1306115.00-----
5.50+0.06+1.10%32869120.0054.000.00-10045