Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | -0.05 | -0.11% | 7 | 145 | 30.00 | 1.96 | 0.00 | - | 1 | 203 |
| 45.25 | 0.00 | - | 3 | 5 | 32.50 | 2.14 | 0.00 | - | 40 | 40 |
| 40.60 | 0.00 | - | 7 | 36 | 35.00 | 2.91 | 0.00 | - | 4 | 23 |
| 46.22 | 0.00 | - | 2 | 63 | 37.50 | - | - | - | - | - |
| 36.67 | 0.00 | - | 4 | 98 | 40.00 | 3.75 | -0.25 | -6.25% | 4 | 138 |
| 36.57 | +0.12 | +0.33% | 2 | 278 | 42.50 | 3.80 | 0.00 | - | 20 | 57 |
| 40.10 | 0.00 | - | 1 | 50 | 45.00 | 5.10 | +0.14 | +2.82% | 600 | 62 |
| 39.63 | 0.00 | - | 1 | 90 | 47.50 | 6.10 | 0.00 | - | 10 | 15 |
| 31.95 | +0.80 | +2.57% | 2 | 33 | 50.00 | 6.60 | 0.00 | - | 7 | 55 |
| 30.00 | -3.75 | -11.11% | 5 | 99 | 52.50 | 7.20 | 0.00 | - | 1 | 5 |
| 28.35 | 0.00 | - | 2 | 55 | 55.00 | 8.30 | -0.05 | -0.60% | 2 | 34 |
| 27.44 | 0.00 | - | 1 | 14 | 57.50 | 9.25 | 0.00 | - | 1 | 4 |
| 25.51 | 0.00 | - | 1 | 130 | 60.00 | 10.05 | 0.00 | - | 5 | 107 |
| 27.20 | 0.00 | - | 2 | 26 | 62.50 | 10.15 | 0.00 | - | 3 | 21 |
| 23.95 | +0.43 | +1.83% | 1 | 109 | 65.00 | 11.70 | 0.00 | - | 12 | 2,196 |
| 22.99 | -0.27 | -1.16% | 5 | 56 | 67.50 | 13.45 | -0.75 | -5.28% | 1 | 12 |
| 21.95 | -0.70 | -3.09% | 2 | 397 | 70.00 | 14.95 | 0.00 | - | 114 | 1,033 |
| 21.00 | 0.00 | - | 52 | 1,145 | 72.50 | 16.15 | 0.00 | - | 12 | 1,554 |
| 19.90 | -0.24 | -1.19% | 14 | 277 | 75.00 | 17.60 | 0.00 | - | 6 | 203 |
| 19.04 | +1.32 | +7.45% | 1 | 22 | 77.50 | 19.30 | 0.00 | - | 7 | 66 |
| 18.05 | +0.83 | +4.82% | 3 | 288 | 80.00 | 18.50 | 0.00 | - | 24 | 217 |
| 17.35 | -0.70 | -3.88% | 7 | 16 | 82.50 | 19.03 | 0.00 | - | 10 | 10 |
| 16.33 | +1.69 | +11.54% | 18 | 301 | 85.00 | 23.90 | 0.00 | - | 31 | 39 |
| 21.60 | 0.00 | - | 1 | 24 | 87.50 | 24.30 | 0.00 | - | 10 | 22 |
| 14.80 | +0.15 | +1.02% | 3 | 255 | 90.00 | 27.00 | 0.00 | - | 3 | 35 |
| 13.60 | +0.80 | +6.25% | 20 | 556 | 95.00 | 25.79 | 0.00 | - | 27 | 30 |
| 11.49 | 0.00 | - | 17 | 188 | 100.00 | 34.29 | 0.00 | - | 30 | 186 |
| 10.63 | 0.00 | - | 1 | 198 | 105.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 94 | 140 | 110.00 | 40.50 | 0.00 | - | 50 | 25 |
| 9.29 | 0.00 | - | 20 | 123 | 115.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 874 | 120.00 | 49.03 | 0.00 | - | 40 | 56 |
© 2024 Yahoo. Todos los derechos reservados.