U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.70 +0.60 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
UBS Group AG (UBS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 20.00 | 9.85 | 9.40 | 10.55 | 0.00 | - | 1 | 1 | 89.84% |
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 22.50 | 7.41 | 6.95 | 8.10 | 0.00 | - | - | 1 | 73.24% |
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 25.00 | 4.14 | 4.60 | 6.60 | 0.00 | - | 1 | 22 | 52.44% |
| UBS240621C00027500 | 2024-05-20 10:26AM EDT | 27.50 | 3.06 | 2.37 | 3.20 | 0.00 | - | 7 | 456 | 37.21% |
| UBS240621C00030000 | 2024-05-21 2:46PM EDT | 30.00 | 0.96 | 1.00 | 1.09 | +0.02 | +2.13% | 43 | 1,308 | 24.95% |
| UBS240621C00032500 | 2024-05-21 3:04PM EDT | 32.50 | 0.14 | 0.11 | 0.16 | +0.03 | +27.27% | 69 | 201 | 22.27% |
| UBS240621C00035000 | 2024-05-20 2:20PM EDT | 35.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 28 | 27.34% |
| UBS240621C00037500 | 2024-05-17 10:05AM EDT | 37.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 30.47% |
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 364 | 48.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00017500 | 2024-05-21 9:42AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 130 | 68.75% |
| UBS240621P00020000 | 2024-05-21 2:05PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 444 | 844 | 54.69% |
| UBS240621P00022500 | 2024-05-20 2:33PM EDT | 22.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 14 | 495 | 54.30% |
| UBS240621P00025000 | 2024-05-21 1:24PM EDT | 25.00 | 0.05 | 0.04 | 0.08 | +0.02 | +66.67% | 381 | 1,852 | 42.19% |
| UBS240621P00027500 | 2024-05-21 1:32PM EDT | 27.50 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 13 | 1,291 | 27.05% |
| UBS240621P00030000 | 2024-05-21 3:48PM EDT | 30.00 | 0.51 | 0.47 | 0.54 | -0.12 | -19.05% | 11 | 698 | 20.61% |
| UBS240621P00032500 | 2024-05-21 11:07AM EDT | 32.50 | 2.23 | 2.11 | 2.25 | +0.04 | +1.83% | 15 | 28 | 21.78% |
| UBS240621P00035000 | 2024-05-13 10:30AM EDT | 35.00 | 5.14 | 4.55 | 5.70 | 0.00 | - | 1 | 0 | 54.25% |
© 2024 Yahoo. Todos los derechos reservados.