UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 9.00 | 9.15 | 9.35 | 0.00 | - | 1 | 0 | 89.06% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 65.33% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 9.65 | 9.95 | 0.00 | - | 283 | 285 | 56.40% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 7.55 | 9.70 | 0.00 | - | - | 20 | 43.16% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 8.65 | 10.25 | 0.00 | - | 12 | 185 | 51.25% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 8.75 | 12.05 | 0.00 | - | 206 | 806 | 50.68% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 10.40 | 11.65 | 0.00 | - | 8 | 11 | 43.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 595 | 72.66% |
| UBS240816P00022500 | 2024-06-03 10:40AM EDT | 2024-08-16 | 0.01 | 0.05 | 0.15 | -0.09 | -90.00% | 1 | 281 | 48.73% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 478 | 40.23% |
| UBS241018P00022500 | 2024-05-28 9:52AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | 0.00 | - | 200 | 705 | 38.28% |
| UBS241115P00022500 | 2024-05-29 10:07AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.23 | 0.00 | - | 82 | 650 | 36.13% |
| UBS241220P00022500 | 2024-06-03 10:10AM EDT | 2024-12-20 | 0.02 | 0.19 | 0.29 | -0.28 | -93.33% | 7 | 98 | 34.77% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.32 | 0.00 | - | 20 | 2,648 | 33.45% |
| UBS260116P00022500 | 2024-05-28 12:50PM EDT | 2026-01-16 | 1.00 | 0.86 | 1.05 | 0.00 | - | 7 | 282 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.