UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:29PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00030000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 2.03 | 1.88 | 1.95 | -0.11 | -5.14% | 18 | 1,318 | 29.30% |
| UBS240719C00030000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 2.30 | 2.21 | 2.28 | 0.00 | - | 9 | 571 | 28.03% |
| UBS240816C00030000 | 2024-06-03 12:29PM EDT | 2024-08-16 | 2.62 | 2.59 | 2.69 | -0.07 | -2.60% | 4 | 4,864 | 30.42% |
| UBS240920C00030000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 2.70 | 2.97 | 3.10 | 0.00 | - | 5 | 783 | 31.62% |
| UBS241018C00030000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 3.30 | 3.25 | 3.40 | +0.20 | +6.45% | 8 | 277 | 32.37% |
| UBS241115C00030000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 3.65 | 3.60 | 3.70 | +0.84 | +29.89% | 3 | 712 | 33.30% |
| UBS241220C00030000 | 2024-05-30 2:52PM EDT | 2024-12-20 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1,054 | 1,069 | 34.79% |
| UBS250117C00030000 | 2024-06-03 11:29AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.25 | +0.55 | +14.67% | 40 | 2,190 | 34.18% |
| UBS260116C00030000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 5.90 | 5.95 | 6.25 | 0.00 | - | 22 | 893 | 34.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00030000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 22 | 772 | 25.88% |
| UBS240719P00030000 | 2024-06-03 12:00PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.38 | 0.00 | - | 287 | 703 | 23.00% |
| UBS240816P00030000 | 2024-06-03 10:39AM EDT | 2024-08-16 | 0.65 | 0.57 | 0.67 | +0.02 | +3.17% | 4 | 610 | 24.37% |
| UBS240920P00030000 | 2024-06-03 11:42AM EDT | 2024-09-20 | 0.89 | 0.82 | 0.89 | +0.12 | +15.58% | 3 | 477 | 23.76% |
| UBS241018P00030000 | 2024-06-03 10:20AM EDT | 2024-10-18 | 0.99 | 0.99 | 1.05 | -0.43 | -30.28% | 4 | 589 | 23.51% |
| UBS241115P00030000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 1.66 | 1.21 | 1.30 | 0.00 | - | 126 | 848 | 24.66% |
| UBS241220P00030000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 1.50 | 1.33 | 1.69 | 0.00 | - | 1 | 3,337 | 26.91% |
| UBS250117P00030000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 1.61 | 1.51 | 1.65 | 0.00 | - | 2 | 1,367 | 24.78% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.37 | 2.15 | 2.95 | 0.00 | - | 5 | 105 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.