UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00035000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | -0.02 | -50.00% | 3 | 239 | 30.86% |
| UBS240719C00035000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.19 | 0.13 | 0.17 | +0.08 | +72.73% | 2 | 54 | 23.39% |
| UBS240816C00035000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 0.43 | 0.38 | 0.41 | 0.00 | - | 73 | 1,731 | 25.05% |
| UBS240920C00035000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 0.67 | 0.64 | 0.70 | +0.07 | +11.67% | 1 | 873 | 26.03% |
| UBS241018C00035000 | 2024-05-31 12:37PM EDT | 2024-10-18 | 0.80 | 0.86 | 0.94 | 0.00 | - | 2 | 220 | 26.83% |
| UBS241115C00035000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.58 | 0.00 | - | 1 | 136 | 32.62% |
| UBS241220C00035000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.30 | 1.41 | 1.61 | 0.00 | - | 5 | 429 | 29.98% |
| UBS250117C00035000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 1.75 | 1.66 | 1.83 | +0.15 | +9.37% | 6 | 4,050 | 30.40% |
| UBS260116C00035000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 3.90 | 3.55 | 3.80 | 0.00 | - | 2 | 602 | 31.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00035000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 3.20 | 3.25 | 3.35 | -0.35 | -9.86% | 12 | 0 | 31.84% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 2.78 | 5.30 | 0.00 | - | 120 | 47 | 57.08% |
| UBS240920P00035000 | 2024-05-29 10:03AM EDT | 2024-09-20 | 4.40 | 3.50 | 3.60 | 0.00 | - | 107 | 107 | 19.48% |
| UBS241018P00035000 | 2024-05-31 10:46AM EDT | 2024-10-18 | 3.80 | 3.60 | 3.75 | 0.00 | - | 66 | 242 | 20.02% |
| UBS241115P00035000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 4.80 | 3.75 | 3.90 | 0.00 | - | 50 | 105 | 20.48% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 58.77% |
| UBS250117P00035000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 3.90 | 3.95 | 4.15 | -0.70 | -15.22% | 67 | 62 | 20.39% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 25.06% |
© 2024 Yahoo. Todos los derechos reservados.