U.S. markets open in 2 hours 20 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,957.00 +13.00 (+0.03%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,106.60 -3.30 (-0.16%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,423.70 -14.80 (-0.61%)
UBS Group AG (UBS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 655 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| UBS240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 25.00% |
| UBS240920P00020000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 12.50% |
| UBS250117P00020000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,844 | 12.50% |
| UBS260116P00020000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.