UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 7.41 | 7.90 | 8.50 | 0.00 | - | - | 1 | 82.32% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 8.15 | 8.30 | 0.00 | - | 25 | 25 | 50.68% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 8.30 | 8.45 | 0.00 | - | 283 | 285 | 49.85% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 8.55 | 8.75 | 0.00 | - | - | 20 | 47.90% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 8.80 | 8.95 | 0.00 | - | 12 | 185 | 47.51% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 8.90 | 9.10 | 0.00 | - | 206 | 806 | 47.14% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 9.95 | 10.20 | 0.00 | - | 8 | 11 | 40.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 14 | 495 | 53.13% |
| UBS240816P00022500 | 2024-05-15 2:52PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.14 | 0.00 | - | 1 | 281 | 39.94% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 20 | 478 | 36.72% |
| UBS241018P00022500 | 2024-05-21 9:45AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.19 | -0.04 | -18.18% | 22 | 723 | 32.72% |
| UBS241115P00022500 | 2024-05-15 11:49AM EDT | 2024-11-15 | 0.26 | 0.20 | 0.25 | 0.00 | - | 2 | 99 | 32.18% |
| UBS241220P00022500 | 2024-05-16 12:23PM EDT | 2024-12-20 | 0.36 | 0.27 | 0.34 | 0.00 | - | 10 | 88 | 31.98% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.31 | 0.40 | 0.00 | - | 20 | 2,648 | 31.54% |
| UBS260116P00022500 | 2024-05-09 2:24PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.21 | 0.00 | - | 47 | 281 | 29.57% |
© 2024 Yahoo. Todos los derechos reservados.