U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.30 -3.60 (-0.15%)
UBS Group AG (UBS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 4.14 | 4.60 | 6.60 | 0.00 | - | 1 | 22 | 52.44% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 4.90 | 6.75 | 0.00 | - | 1 | 38 | 63.23% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 6.00 | 6.20 | 0.00 | - | 1 | 116 | 42.14% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 5.05 | 6.35 | 0.00 | - | 2 | 30 | 40.87% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 33.50% |
| UBS250117C00025000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 6.94 | 6.80 | 7.05 | 0.00 | - | 1 | 2,833 | 42.04% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 8.20 | 8.50 | 0.00 | - | 6 | 426 | 38.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | +0.02 | +66.67% | 381 | 1,852 | 42.19% |
| UBS240719P00025000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.11 | 0.00 | - | 10 | 18 | 32.81% |
| UBS240816P00025000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | 0.00 | - | 2 | 776 | 30.47% |
| UBS240920P00025000 | 2024-05-20 12:32PM EDT | 2024-09-20 | 0.29 | 0.21 | 0.28 | 0.00 | - | 8 | 141 | 29.10% |
| UBS241018P00025000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 0.31 | 0.28 | 0.36 | 0.00 | - | 26 | 57 | 28.37% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 0.48 | 0.42 | 0.49 | 0.00 | - | 2 | 1,770 | 28.91% |
| UBS241220P00025000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.58 | 0.51 | 0.60 | -0.02 | -3.33% | 10 | 1,606 | 28.47% |
| UBS250117P00025000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.01 | -1.56% | 10 | 2,212 | 28.42% |
| UBS260116P00025000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 1.65 | 1.46 | 2.43 | 0.00 | - | 2 | 2,392 | 32.96% |
© 2024 Yahoo. Todos los derechos reservados.