UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:27.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00027500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 3.06 | 3.05 | 3.20 | 0.00 | - | 7 | 456 | 36.43% |
| UBS240816C00027500 | 2024-05-20 10:25AM EDT | 2024-08-16 | 3.63 | 3.55 | 3.70 | 0.00 | - | 4 | 309 | 33.64% |
| UBS240920C00027500 | 2024-05-07 9:33AM EDT | 2024-09-20 | 3.70 | 3.85 | 4.00 | 0.00 | - | 1 | 261 | 33.72% |
| UBS241018C00027500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 4.05 | 4.10 | 4.25 | 0.00 | - | 85 | 666 | 34.23% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 4.40 | 6.25 | 0.00 | - | 2 | 3 | 57.96% |
| UBS241220C00027500 | 2024-05-14 12:21PM EDT | 2024-12-20 | 4.70 | 4.70 | 4.90 | +0.20 | +4.44% | 100 | 528 | 36.79% |
| UBS250117C00027500 | 2024-05-15 3:11PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.10 | 0.00 | - | 77 | 884 | 36.89% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 2026-01-16 | 6.35 | 6.20 | 7.05 | 0.00 | - | 20 | 440 | 37.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00027500 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 10 | 1,291 | 27.34% |
| UBS240719P00027500 | 2024-05-21 11:21AM EDT | 2024-07-19 | 0.22 | 0.19 | 0.22 | -0.03 | -12.00% | 8 | 24 | 24.02% |
| UBS240816P00027500 | 2024-05-20 2:04PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.41 | 0.00 | - | 2 | 1,685 | 24.95% |
| UBS240920P00027500 | 2024-05-20 12:46PM EDT | 2024-09-20 | 0.58 | 0.52 | 0.59 | 0.00 | - | 2 | 102 | 24.68% |
| UBS241018P00027500 | 2024-05-15 3:23PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.74 | 0.00 | - | 2 | 690 | 24.81% |
| UBS241115P00027500 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.83 | 0.85 | 0.90 | 0.00 | - | 2 | 151 | 25.17% |
| UBS241220P00027500 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.08 | 0.80 | 1.24 | 0.00 | - | 1 | 792 | 27.44% |
| UBS250117P00027500 | 2024-05-14 10:42AM EDT | 2025-01-17 | 1.28 | 1.09 | 1.22 | 0.00 | - | 12 | 2,611 | 25.56% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 2026-01-16 | 2.50 | 2.19 | 2.47 | 0.00 | - | 5 | 40 | 25.31% |
© 2024 Yahoo. Todos los derechos reservados.