U.S. markets closed

UBS Group AG (UBS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.40+0.30 (+1.00%)
Al cierre: 04:00PM EDT
30.27 -0.12 (-0.41%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBS240621C000325002024-05-21 3:04PM EDT2024-06-210.140.110.16+0.03+27.27%6920122.27%
UBS240719C000325002024-05-21 3:50PM EDT2024-07-190.370.370.40+0.07+23.33%4342223.00%
UBS240816C000325002024-05-21 3:34PM EDT2024-08-160.700.650.74+0.05+7.69%693,16125.68%
UBS240920C000325002024-05-20 10:45AM EDT2024-09-201.010.161.04+0.01+1.00%665026.34%
UBS241018C000325002024-05-20 3:01PM EDT2024-10-181.171.241.300.00-331027.30%
UBS241115C000325002024-05-21 10:35AM EDT2024-11-151.611.541.620.00-341,09628.96%
UBS241220C000325002024-05-21 11:39AM EDT2024-12-201.911.792.14+0.05+2.69%9830832.18%
UBS250117C000325002024-05-17 1:24PM EDT2025-01-172.072.082.390.00-21,29532.81%
UBS260116C000325002024-05-01 2:25PM EDT2026-01-162.113.904.350.00-1031333.28%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBS240621P000325002024-05-21 11:07AM EDT2024-06-212.232.112.25+0.04+1.83%152821.78%
UBS240816P000325002024-05-17 3:47PM EDT2024-08-162.452.382.660.00-283522.22%
UBS240920P000325002024-05-17 2:13PM EDT2024-09-202.652.572.670.00-215718.95%
UBS241018P000325002024-05-16 9:30AM EDT2024-10-182.832.712.800.00-1040118.99%
UBS241115P000325002024-05-20 2:37PM EDT2024-11-153.072.874.050.00-5055032.96%
UBS241220P000325002024-05-20 2:58PM EDT2024-12-203.202.873.200.00-47363420.66%
UBS250117P000325002024-05-17 11:00AM EDT2025-01-173.253.153.300.00-187620.48%
UBS260116P000325002024-05-07 11:30AM EDT2026-01-164.834.304.650.00-1230221.77%