U.S. markets open in 2 hours 56 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,744.25 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,106.10 -3.80 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,419.90 -18.60 (-0.76%)
UBS Group AG (UBS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00035000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS240816C00035000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBS240920C00035000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UBS241018C00035000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241115C00035000 | 2024-05-15 10:29AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBS241220C00035000 | 2024-05-20 2:01PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBS250117C00035000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| UBS260116C00035000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00035000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| UBS241018P00035000 | 2024-05-17 11:19AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UBS241115P00035000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 48.76% |
| UBS250117P00035000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 17.92% |
© 2024 Yahoo. Todos los derechos reservados.