U.S. markets open in 3 hours 24 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,929.00 -15.00 (-0.04%) F Nasdaq
18,737.50 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,420.10 -18.40 (-0.75%)
UBS Group AG (UBS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 33.69% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 28.52% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBS241115C00040000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| UBS241220C00040000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBS250117C00040000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UBS260116C00040000 | 2024-05-10 2:33PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 54.98% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 12.45 | 9.55 | 9.75 | 0.00 | - | 3 | 7 | 0.00% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 2026-01-16 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.