U.S. markets open in 2 hours 17 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,106.70 -3.20 (-0.15%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,424.70 -13.80 (-0.57%)
UBS Group AG (UBS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.24% |
| UBS241018C00045000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 53.76% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBS260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 2024-08-16 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 61.72% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 18.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS260116P00045000 | 2023-12-20 1:47PM EDT | 2026-01-16 | 14.12 | 13.50 | 18.50 | 0.00 | - | - | 1 | 49.11% |
© 2024 Yahoo. Todos los derechos reservados.