U.S. markets closed

Victory Nasdaq 100 Index C (UCNQX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.94+0.21 (+0.44%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202447.9447.9447.9447.9447.94-
13 jun 202447.7347.7347.7347.7347.73-
12 jun 202447.4647.4647.4647.4647.46-
11 jun 202446.8446.8446.8446.8446.84-
10 jun 202446.5146.5146.5146.5146.51-
07 jun 202446.3346.3346.3346.3346.33-
06 jun 202446.3746.3746.3746.3746.37-
05 jun 202446.4146.4146.4146.4146.41-
04 jun 202445.4845.4845.4845.4845.48-
03 jun 202445.3545.3545.3545.3545.35-
31 may 202445.2045.2045.2045.2045.20-
30 may 202445.2045.2045.2045.2045.20-
29 may 202445.6845.6845.6845.6845.68-
28 may 202446.0146.0146.0146.0146.01-
24 may 202445.8745.8745.8745.8745.87-
23 may 202445.4245.4245.4245.4245.42-
22 may 202445.6245.6245.6245.6245.62-
21 may 202445.6445.6445.6445.6445.64-
20 may 202445.5445.5445.5445.5445.54-
17 may 202445.2445.2445.2445.2445.24-
16 may 202445.2745.2745.2745.2745.27-
15 may 202445.3645.3645.3645.3645.36-
14 may 202444.6844.6844.6844.6844.68-
13 may 202444.3844.3844.3844.3844.38-
10 may 202444.2944.2944.2944.2944.29-
09 may 202444.1744.1744.1744.1744.17-
08 may 202444.1044.1044.1044.1044.10-
07 may 202444.1244.1244.1244.1244.12-
06 may 202444.1244.1244.1244.1244.12-
03 may 202443.6343.6343.6343.6343.63-
02 may 202442.7842.7842.7842.7842.78-
01 may 202442.2442.2442.2442.2442.24-
30 abr 202442.5442.5442.5442.5442.54-
29 abr 202443.3743.3743.3743.3743.37-
26 abr 202443.2243.2243.2243.2243.22-
25 abr 202442.5242.5242.5242.5242.52-
24 abr 202442.7542.7542.7542.7542.75-
23 abr 202442.6242.6242.6242.6242.62-
22 abr 202441.9941.9941.9941.9941.99-
19 abr 202441.5741.5741.5741.5741.57-
18 abr 202442.4442.4442.4442.4442.44-
17 abr 202442.6842.6842.6842.6842.68-
16 abr 202443.2243.2243.2243.2243.22-
15 abr 202443.2143.2143.2143.2143.21-
12 abr 202443.9443.9443.9443.9443.94-
11 abr 202444.6844.6844.6844.6844.68-
10 abr 202443.9643.9643.9643.9643.96-
09 abr 202444.3544.3544.3544.3544.35-
08 abr 202444.1844.1844.1844.1844.18-
05 abr 202444.2044.2044.2044.2044.20-
04 abr 202443.6443.6443.6443.6443.64-
03 abr 202444.3344.3344.3344.3344.33-
02 abr 202444.2444.2444.2444.2444.24-
01 abr 202444.6544.6544.6544.6544.65-
28 mar 202444.5644.5644.5644.5644.56-
27 mar 202444.6344.6344.6344.6344.63-
26 mar 202444.4644.4644.4644.4644.46-
25 mar 202444.6244.6244.6244.6244.62-
22 mar 202444.7844.7844.7844.7844.78-
21 mar 202444.7344.7344.7344.7344.73-
20 mar 202444.5444.5444.5444.5444.54-
19 mar 202444.0344.0344.0344.0344.03-
18 mar 202443.9143.9143.9143.9143.91-
15 mar 202443.4943.4943.4943.4943.49-
14 mar 202443.9943.9943.9943.9943.99-
13 mar 202444.1244.1244.1244.1244.12-
12 mar 202444.4944.4944.4944.4944.49-
11 mar 202443.8443.8443.8443.8443.84-
08 mar 202444.0044.0044.0044.0044.00-
07 mar 202444.6944.6944.6944.6944.69-
06 mar 202444.0044.0044.0044.0044.00-
05 mar 202443.7143.7143.7143.7143.71-
04 mar 202444.5144.5144.5144.5144.51-
01 mar 202444.7044.7044.7044.7044.70-
29 feb 202444.0744.0744.0744.0744.07-
28 feb 202443.6543.6543.6543.6543.65-
27 feb 202443.8843.8843.8843.8843.88-
26 feb 202443.7943.7943.7943.7943.79-
23 feb 202443.8143.8143.8143.8143.81-
22 feb 202443.9743.9743.9743.9743.97-
21 feb 202442.6942.6942.6942.6942.69-
20 feb 202442.8542.8542.8542.8542.85-
16 feb 202443.2043.2043.2043.2043.20-
15 feb 202443.5943.5943.5943.5943.59-
14 feb 202443.4943.4943.4943.4943.49-
13 feb 202442.9842.9842.9842.9842.98-
12 feb 202443.6743.6743.6743.6743.67-
09 feb 202443.8743.8743.8743.8743.87-
08 feb 202443.4343.4343.4343.4343.43-
07 feb 202443.3643.3643.3643.3643.36-
06 feb 202442.9142.9142.9142.9142.91-
05 feb 202443.0143.0143.0143.0143.01-
02 feb 202443.0943.0943.0943.0943.09-
01 feb 202442.3642.3642.3642.3642.36-
31 ene 202441.8641.8641.8641.8641.86-
30 ene 202442.6942.6942.6942.6942.69-
29 ene 202442.9842.9842.9842.9842.98-
26 ene 202442.5542.5542.5542.5542.55-
25 ene 202442.7942.7942.7942.7942.79-
24 ene 202442.7542.7542.7542.7542.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...