U.S. markets open in 35 minutes
F S&P 500
5,533.00 -1.25 (-0.02%) F Dow Jones
39,663.00 +80.00 (+0.20%) F Nasdaq
19,934.75 -48.00 (-0.24%) E-mini Russell 2000 Index Futur
2,047.10 +3.70 (+0.18%) Petróleo
80.71 -0.02 (-0.02%) Oro
2,338.20 +7.00 (+0.30%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117C00005000 | 2023-09-13 12:10PM EDT | 5.00 | 13.70 | 13.10 | 13.60 | 0.00 | - | - | 1 | 135.74% |
| UDN250117C00013000 | 2023-11-29 3:10PM EDT | 13.00 | 6.20 | 4.80 | 6.80 | 0.00 | - | 1 | 16 | 58.30% |
| UDN250117C00014000 | 2023-05-04 11:41AM EDT | 14.00 | 5.30 | 4.60 | 5.80 | 0.00 | - | - | 1 | 59.86% |
| UDN250117C00015000 | 2024-04-19 10:20AM EDT | 15.00 | 3.00 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 41.31% |
| UDN250117C00016000 | 2024-06-12 10:05AM EDT | 16.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UDN250117C00017000 | 2024-06-11 1:22PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| UDN250117C00018000 | 2024-06-18 10:27AM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 595 | 0.39% |
| UDN250117C00019000 | 2024-06-20 9:33AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 2,746 | 3.13% |
| UDN250117C00020000 | 2024-06-21 1:39PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 7,301 | 3.13% |
| UDN250117C00021000 | 2024-06-14 3:08PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 771 | 6.25% |
| UDN250117C00022000 | 2024-06-14 3:36PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 6.25% |
| UDN250117C00023000 | 2024-06-14 3:08PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 227 | 6.25% |
| UDN250117C00024000 | 2023-03-30 2:51PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.02% |
| UDN250117C00025000 | 2024-04-01 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 492 | 34.18% |
| UDN250117C00027000 | 2023-12-07 10:44AM EDT | 27.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 752 | 37.40% |
| UDN250117C00030000 | 2023-12-07 4:13PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.47% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117P00015000 | 2023-12-27 11:05AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 31.06% |
| UDN250117P00016000 | 2023-08-10 10:00AM EDT | 16.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 20 | 16.16% |
| UDN250117P00017000 | 2024-06-17 9:33AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 1.56% |
| UDN250117P00018000 | 2024-04-19 2:42PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| UDN250117P00019000 | 2024-06-21 9:31AM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UDN250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.05 | 1.10 | 3.80 | 0.00 | - | 1 | 1 | 46.09% |
| UDN250117P00021000 | 2023-11-01 1:30PM EDT | 21.00 | 3.50 | 1.50 | 4.60 | 0.00 | - | 4 | 23 | 47.75% |
| UDN250117P00022000 | 2023-11-01 1:30PM EDT | 22.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | - | 1 | 69.75% |
| UDN250117P00026000 | 2023-03-31 1:04PM EDT | 26.00 | 7.10 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 66.24% |
© 2024 Yahoo. Todos los derechos reservados.