U.S. markets open in 5 hours 14 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,668.25 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.28 +0.22 (+0.27%) Oro
2,442.60 +25.20 (+1.04%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 4 | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 3 |
| 18.35 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | 2 | 0 |
| 34.65 | 0.00 | - | - | 1 | 45.00 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 46.00 | 0.72 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 7 | 0 | 48.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.40 | 0.00 | - | 10 | 11 |
| 25.33 | 0.00 | - | 3 | 7 | 50.00 | 0.20 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 51.00 | 0.45 | 0.00 | - | 2 | 22 |
| 19.77 | 0.00 | - | - | 1 | 52.00 | 1.62 | 0.00 | - | 10 | 9 |
| 20.20 | 0.00 | - | 4 | 5 | 54.00 | 1.05 | 0.00 | - | 4 | 8 |
| 30.25 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 2 | 0 |
| 30.28 | 0.00 | - | 9 | 11 | 56.00 | 0.40 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 3 | 57.00 | 0.48 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 1 | 7 | 58.00 | 1.35 | 0.00 | - | 1 | 1 |
| 15.74 | 0.00 | - | 20 | 37 | 59.00 | 0.60 | 0.00 | - | 1 | 0 |
| 17.82 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 5 | 9 | 61.00 | 2.36 | 0.00 | - | 5 | 13 |
| 23.68 | 0.00 | - | 2 | 0 | 62.00 | 0.20 | 0.00 | - | 10 | 0 |
| 22.55 | 0.00 | - | 2 | 0 | 63.00 | 0.72 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 15 | 17 | 64.00 | 0.35 | 0.00 | - | 2 | 0 |
| 19.93 | 0.00 | - | 2 | 0 | 65.00 | 0.17 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 12 | 66.00 | 0.50 | 0.00 | - | 1 | 0 |
| 15.89 | 0.00 | - | 7 | 0 | 67.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 68.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.20 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 9 | 0 | 70.00 | 0.20 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 71.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 41 | 0 | 72.00 | 0.35 | 0.00 | - | 11 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 73.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 74.00 | 0.55 | 0.00 | - | 15 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 75.00 | 0.50 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 76.00 | 0.55 | 0.00 | - | 10 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 77.00 | 0.69 | 0.00 | - | 3 | 0 |
| 7.38 | 0.00 | - | 2 | 0 | 78.00 | 0.80 | 0.00 | - | 400 | 0 |
| 5.38 | 0.00 | - | 7 | 0 | 79.00 | 1.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 80.00 | 1.15 | 0.00 | - | 66 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 81.00 | 1.45 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 82.00 | 1.55 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 83.00 | 1.85 | 0.00 | - | 12 | 0 |
| 3.46 | 0.00 | - | 16 | 0 | 84.00 | 2.37 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 113 | 0 | 85.00 | 2.90 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 86.00 | 3.10 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 87.00 | 3.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 14 | 0 | 88.00 | 4.30 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 89.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 90.00 | 5.69 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 93.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 95.00 | 10.30 | 0.00 | - | 75 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | 19.80 | 0.00 | - | 5 | 5 |
| 0.27 | 0.00 | - | 2 | 4 | 105.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.