Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240621C00050000 | 2024-01-03 2:49PM EDT | 2024-06-21 | 25.33 | 28.50 | 32.50 | 0.00 | - | 3 | 7 | 214.50% |
UDOW240920C00050000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 31.50 | 25.50 | 30.40 | 0.00 | - | 2 | 0 | 60.45% |
UDOW241220C00050000 | 2024-05-29 3:32PM EDT | 2024-12-20 | 28.00 | 26.50 | 31.40 | 0.00 | - | 2 | 0 | 55.64% |
UDOW250117C00050000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 34.00 | 26.50 | 31.40 | 0.00 | - | 1 | 28 | 52.15% |
UDOW260116C00050000 | 2024-05-30 10:57AM EDT | 2026-01-16 | 29.70 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 50.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240621P00050000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 35 | 94 | 94.14% |
UDOW240920P00050000 | 2024-04-26 2:17PM EDT | 2024-09-20 | 0.85 | 0.20 | 0.90 | 0.00 | - | 5 | 10 | 52.64% |
UDOW241220P00050000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 1.40 | 1.00 | 3.40 | +0.30 | +27.27% | 2 | 0 | 57.90% |
UDOW250117P00050000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 2.29 | 0.00 | 3.00 | 0.00 | - | 10 | 117 | 60.79% |
UDOW260116P00050000 | 2024-05-30 10:00AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.80 | 0.00 | - | 5 | 55 | 46.08% |