Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240621C00080000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.65 | +0.69 | +168.29% | 131 | 513 | 38.77% |
UDOW240719C00080000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 1.43 | 1.85 | 3.60 | +0.22 | +18.18% | 8 | 48 | 43.29% |
UDOW240920C00080000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 2.89 | 3.70 | 6.00 | -0.31 | -9.69% | 5 | 50 | 42.81% |
UDOW241220C00080000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 6.54 | 6.20 | 8.90 | +1.07 | +19.56% | 20 | 4 | 44.46% |
UDOW250117C00080000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 5.80 | 7.10 | 8.00 | 0.00 | - | 5 | 68 | 37.99% |
UDOW260116C00080000 | 2024-05-23 2:41PM EDT | 2026-01-16 | 16.70 | 12.50 | 16.90 | 0.00 | - | 1 | 0 | 46.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240621P00080000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 5.40 | 2.40 | 5.30 | -1.05 | -16.28% | 1 | 130 | 47.93% |
UDOW240719P00080000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 6.84 | 3.90 | 6.20 | -0.39 | -5.39% | 1 | 7 | 39.59% |
UDOW240920P00080000 | 2024-05-30 11:23AM EDT | 2024-09-20 | 8.60 | 5.30 | 8.20 | 0.00 | - | 1 | 332 | 38.05% |
UDOW241220P00080000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 7.45 | 7.50 | 10.80 | 0.00 | - | - | 0 | 39.62% |
UDOW250117P00080000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 7.70 | 7.80 | 11.40 | 0.00 | - | 6 | 25 | 39.61% |
UDOW260116P00080000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 12.18 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 39.06% |