U.S. markets open in 3 hours 46 minutes

Ferrovial SA (UFG.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
28.670.00 (0.00%)
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202436.1036.1036.1036.1036.10-
26 jun 202436.1036.1036.1036.1036.10-
25 jun 202435.5035.5035.5035.5035.50-
24 jun 202435.6035.6035.6035.6035.60-
21 jun 202435.7835.7835.7835.7835.78-
20 jun 202435.6635.6635.6635.6635.66-
19 jun 202436.1036.1036.1036.1036.10-
18 jun 202434.8634.8634.8634.8634.86-
17 jun 202435.9835.9835.9835.9835.98-
14 jun 202435.8835.8835.8835.8835.88-
13 jun 202434.8034.8034.8034.8034.80-
12 jun 202435.0835.0835.0835.0835.08-
11 jun 202435.3635.3635.3635.3635.36-
10 jun 202436.4036.4036.2636.2636.26300
07 jun 202433.4233.4233.4233.4233.42-
06 jun 202435.9635.9635.9635.9635.96-
05 jun 202436.0636.0636.0636.0636.06-
04 jun 202435.6635.6635.6635.6635.66-
03 jun 202435.8635.8635.8635.8635.86-
31 may 202435.6235.6235.6235.6235.62-
30 may 202435.7235.7235.7235.7235.72-
29 may 202435.5035.5035.5035.5035.50-
28 may 202436.8436.8436.8436.8436.84-
27 may 202436.8436.8436.8436.8436.84-
24 may 202436.2836.2836.2836.2836.28-
23 may 202436.8436.8436.8436.8436.84-
22 may 202435.9435.9435.9435.9435.94-
21 may 202436.8236.8236.8236.8236.82-
20 may 202436.0236.0236.0236.0236.02-
20 may 20240.3033 Dividendo
17 may 202436.2236.4236.2236.4236.122,750
16 may 202437.1037.1037.1037.1036.79-
15 may 202435.7235.7235.7235.7235.42-
14 may 202434.6034.6034.6034.6034.31-
13 may 202435.2235.2235.2235.2234.93-
10 may 202435.5035.5035.5035.5035.20-
09 may 202435.0235.0235.0235.0234.73-
08 may 202435.0235.0235.0235.0234.73-
07 may 202434.7834.7834.7834.7834.49-
06 may 202433.7633.7633.7633.7633.48-
03 may 202434.4634.4634.4634.4634.17-
02 may 202433.2433.2433.2433.2432.96-
30 abr 202433.4633.4633.4633.4633.18-
29 abr 202433.2033.2033.2033.2032.92-
26 abr 202433.1433.1433.1433.1432.86-
25 abr 202433.7633.7633.7633.7633.48-
24 abr 202433.6433.6433.6433.6433.36-
23 abr 202433.2233.2233.2233.2232.94-
22 abr 202432.7032.7032.7032.7032.43-
19 abr 202432.8032.8032.8032.8032.53-
18 abr 202433.1433.1433.1433.1432.86-
17 abr 202435.1635.1635.1635.1634.87-
16 abr 202433.0433.0433.0433.0432.76-
15 abr 202433.6633.6633.6633.6633.38-
12 abr 202433.4833.4833.4833.4833.20-
11 abr 202433.8833.8833.8833.8833.60-
10 abr 202433.9833.9833.9833.9833.70-
09 abr 202434.5634.5634.5634.5634.27-
08 abr 202434.7434.7434.7434.7434.45-
05 abr 202435.4835.4835.4835.4835.18-
04 abr 202435.9435.9435.9435.9435.64-
03 abr 202434.7234.7234.7234.7234.43-
02 abr 202436.1236.1236.1236.1235.82-
28 mar 202436.6436.6436.6436.6436.33-
27 mar 202434.8234.8234.8234.8234.53-
26 mar 202436.6636.6636.6636.6636.35-
25 mar 202436.4236.4236.4236.4236.12-
22 mar 202435.5635.5635.5635.5635.26-
21 mar 202436.1236.1236.1236.1235.82-
20 mar 202435.8435.8435.8435.8435.54-
19 mar 202436.0436.0436.0436.0435.74-
18 mar 202435.8635.8635.8635.8635.56-
15 mar 202435.1035.1035.1035.1034.81-
14 mar 202434.7634.7634.7634.7634.47-
13 mar 202435.2635.2635.2635.2634.97-
12 mar 202435.6535.6535.6535.6535.35-
11 mar 202434.3534.3534.3534.3534.06-
08 mar 202434.6034.6034.6034.6034.31-
07 mar 202433.6033.6033.6033.6033.32-
06 mar 202433.9033.9033.9033.9033.62-
05 mar 202434.0534.0534.0534.0533.77-
04 mar 202434.1034.1034.1034.1033.82-
01 mar 202434.2034.2034.1034.1033.82150
29 feb 202434.1534.1534.1534.1533.87-
28 feb 202435.4535.4535.4535.4535.15-
27 feb 202434.6034.6034.6034.6034.31-
26 feb 202435.4535.4535.4535.4535.15-
23 feb 202436.4536.4536.4536.4536.15-
22 feb 202435.0535.0535.0535.0534.76-
21 feb 202434.9534.9534.9534.9534.66-
20 feb 202434.3534.3534.3534.3534.06-
19 feb 202434.4334.4334.4334.4334.14-
16 feb 202435.0935.0935.0935.0934.80-
15 feb 202435.0235.0235.0235.0234.73-
14 feb 202434.7534.7534.7534.7534.46-
13 feb 202436.0236.0236.0236.0235.72-
12 feb 202434.9734.9734.9734.9734.68-
09 feb 202436.1136.1136.1136.1135.81115
08 feb 202435.2435.2435.2435.2434.95-
07 feb 202435.1335.1335.1335.1334.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...