Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 17.30 | 18.00 | 0.00 | - | 6 | 61 | 0.00% |
UHS241018C00165000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 15.80 | 29.60 | 32.40 | 0.00 | - | 1 | 3 | 39.73% |
UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
UHS250117C00165000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 26.20 | 32.80 | 35.30 | 0.00 | - | 1 | 1 | 36.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719P00165000 | 2024-06-27 2:12PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UHS240920P00165000 | 2024-06-05 12:17PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
UHS241018P00165000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UHS241115P00165000 | 2024-06-26 11:43AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |