U.S. markets open in 3 hours 34 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,594.00 +44.00 (+0.11%) F Nasdaq
20,128.00 +88.50 (+0.44%) E-mini Russell 2000 Index Futur
2,072.50 +12.40 (+0.60%) Petróleo
82.57 +0.83 (+1.02%) Oro
2,340.00 +3.40 (+0.15%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00180000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UHS240920C00180000 | 2024-06-25 12:05PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS241018C00180000 | 2024-06-25 12:05PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS241115C00180000 | 2024-06-25 12:05PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00180000 | 2024-06-26 12:16PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UHS240920P00180000 | 2024-06-26 12:23PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UHS241018P00180000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 12.40 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 30.98% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 14.28 | 9.70 | 10.80 | 0.00 | - | - | 26 | 28.80% |
© 2024 Yahoo. Todos los derechos reservados.