Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00210000 | 2024-06-25 11:18AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UHS240816C00210000 | 2024-06-27 11:54AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UHS240920C00210000 | 2024-06-17 9:37AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UHS241018C00210000 | 2024-06-26 12:13PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UHS241115C00210000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 31.89% |
UHS250117C00210000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |