U.S. markets closed

Victory Nasdaq 100 Index Institutional (UINQX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
49.33+0.22 (+0.45%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202449.3349.3349.3349.3349.33-
13 jun 202449.1149.1149.1149.1149.11-
12 jun 202448.8348.8348.8348.8348.83-
11 jun 202448.1948.1948.1948.1948.19-
10 jun 202447.8547.8547.8547.8547.85-
07 jun 202447.6747.6747.6747.6747.67-
06 jun 202447.7147.7147.7147.7147.71-
05 jun 202447.7547.7547.7547.7547.75-
04 jun 202446.7946.7946.7946.7946.79-
03 jun 202446.6546.6546.6546.6546.65-
31 may 202446.5046.5046.5046.5046.50-
30 may 202446.5046.5046.5046.5046.50-
29 may 202446.9946.9946.9946.9946.99-
28 may 202447.3247.3247.3247.3247.32-
24 may 202447.1747.1747.1747.1747.17-
23 may 202446.7146.7146.7146.7146.71-
22 may 202446.9146.9146.9146.9146.91-
21 may 202446.9346.9346.9346.9346.93-
20 may 202446.8446.8446.8446.8446.84-
17 may 202446.5246.5246.5246.5246.52-
16 may 202446.5446.5446.5446.5446.54-
15 may 202446.6346.6346.6346.6346.63-
14 may 202445.9445.9445.9445.9445.94-
13 may 202445.6345.6345.6345.6345.63-
10 may 202445.5345.5345.5345.5345.53-
09 may 202445.4145.4145.4145.4145.41-
08 may 202445.3345.3345.3345.3345.33-
07 may 202445.3545.3545.3545.3545.35-
06 may 202445.3545.3545.3545.3545.35-
03 may 202444.8444.8444.8444.8444.84-
02 may 202443.9743.9743.9743.9743.97-
01 may 202443.4143.4143.4143.4143.41-
30 abr 202443.7243.7243.7243.7243.72-
29 abr 202444.5744.5744.5744.5744.57-
26 abr 202444.4144.4144.4144.4144.41-
25 abr 202443.6943.6943.6943.6943.69-
24 abr 202443.9343.9343.9343.9343.93-
23 abr 202443.7943.7943.7943.7943.79-
22 abr 202443.1443.1443.1443.1443.14-
19 abr 202442.7142.7142.7142.7142.71-
18 abr 202443.6043.6043.6043.6043.60-
17 abr 202443.8543.8543.8543.8543.85-
16 abr 202444.4144.4144.4144.4144.41-
15 abr 202444.3944.3944.3944.3944.39-
12 abr 202445.1345.1345.1345.1345.13-
11 abr 202445.9045.9045.9045.9045.90-
10 abr 202445.1645.1645.1645.1645.16-
09 abr 202445.5545.5545.5545.5545.55-
08 abr 202445.3845.3845.3845.3845.38-
05 abr 202445.4045.4045.4045.4045.40-
04 abr 202444.8244.8244.8244.8244.82-
03 abr 202445.5345.5345.5345.5345.53-
02 abr 202445.4345.4345.4345.4345.43-
01 abr 202445.8545.8545.8545.8545.85-
28 mar 202445.7645.7645.7645.7645.76-
27 mar 202445.8345.8345.8345.8345.83-
26 mar 202445.6545.6545.6545.6545.65-
25 mar 202445.8145.8145.8145.8145.81-
22 mar 202445.9745.9745.9745.9745.97-
21 mar 202445.9345.9345.9345.9345.93-
20 mar 202445.7245.7245.7245.7245.72-
19 mar 202445.2045.2045.2045.2045.20-
18 mar 202445.0845.0845.0845.0845.08-
15 mar 202444.6444.6444.6444.6444.64-
14 mar 202445.1545.1545.1545.1545.15-
13 mar 202445.2845.2845.2845.2845.28-
12 mar 202445.6645.6645.6645.6645.66-
11 mar 202444.9944.9944.9944.9944.99-
08 mar 202445.1645.1645.1645.1645.16-
07 mar 202445.8645.8645.8645.8645.86-
06 mar 202445.1545.1545.1545.1545.15-
05 mar 202444.8544.8544.8544.8544.85-
04 mar 202445.6845.6845.6845.6845.68-
01 mar 202445.8745.8745.8745.8745.87-
29 feb 202445.2245.2245.2245.2245.22-
28 feb 202444.7844.7844.7844.7844.78-
27 feb 202445.0245.0245.0245.0245.02-
26 feb 202444.9344.9344.9344.9344.93-
23 feb 202444.9444.9444.9444.9444.94-
22 feb 202445.1145.1145.1145.1145.11-
21 feb 202443.7943.7943.7943.7943.79-
20 feb 202443.9543.9543.9543.9543.95-
16 feb 202444.3144.3144.3144.3144.31-
15 feb 202444.7044.7044.7044.7044.70-
14 feb 202444.6044.6044.6044.6044.60-
13 feb 202444.0844.0844.0844.0844.08-
12 feb 202444.7844.7844.7844.7844.78-
09 feb 202444.9844.9844.9844.9844.98-
08 feb 202444.5344.5344.5344.5344.53-
07 feb 202444.4644.4644.4644.4644.46-
06 feb 202444.0044.0044.0044.0044.00-
05 feb 202444.1044.1044.1044.1044.10-
02 feb 202444.1844.1844.1844.1844.18-
01 feb 202443.4343.4343.4343.4343.43-
31 ene 202442.9142.9142.9142.9142.91-
30 ene 202443.7643.7643.7643.7643.76-
29 ene 202444.0644.0644.0644.0644.06-
26 ene 202443.6243.6243.6243.6243.62-
25 ene 202443.8643.8643.8643.8643.86-
24 ene 202443.8243.8243.8243.8243.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...