Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UIS241220C00001000 | 2024-05-28 1:19PM EDT | 1.00 | 3.73 | 2.90 | 4.10 | 0.00 | - | 8 | 28 | 194.53% |
UIS241220C00002000 | 2024-05-10 11:22AM EDT | 2.00 | 3.20 | 2.00 | 3.20 | 0.00 | - | 1 | 10 | 127.34% |
UIS241220C00003000 | 2024-04-05 2:07PM EDT | 3.00 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 172.66% |
UIS241220C00004000 | 2024-03-20 3:59PM EDT | 4.00 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 169.34% |
UIS241220C00005000 | 2024-05-22 3:11PM EDT | 5.00 | 0.95 | 0.40 | 0.75 | 0.00 | - | 7 | 230 | 64.94% |
UIS241220C00006000 | 2024-05-06 3:19PM EDT | 6.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 3 | 85.84% |
UIS241220C00007000 | 2024-05-22 3:11PM EDT | 7.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 80.66% |
UIS241220C00010000 | 2024-03-28 9:51AM EDT | 10.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 34 | 39 | 94.92% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UIS241220P00001000 | 2023-10-24 2:20PM EDT | 1.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 295.31% |
UIS241220P00002000 | 2024-04-23 12:55PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 5,112 | 25.00% |
UIS241220P00003000 | 2024-03-13 3:41PM EDT | 3.00 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 73.83% |
UIS241220P00004000 | 2024-05-02 12:11PM EDT | 4.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 74 | 100 | 66.70% |
UIS241220P00005000 | 2024-05-09 11:11AM EDT | 5.00 | 0.90 | 0.25 | 2.30 | 0.00 | - | 15 | 116 | 64.26% |