Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00042500 | 2024-05-16 10:57AM EDT | 42.50 | 11.74 | 12.00 | 12.20 | 0.00 | - | 6 | 6 | 55.86% |
UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 49.61% |
UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 7.10 | 7.20 | 0.00 | - | 1 | 0 | 38.62% |
UL240621C00050000 | 2024-05-21 10:14AM EDT | 50.00 | 4.70 | 4.60 | 4.80 | +0.20 | +4.44% | 21 | 2 | 30.23% |
UL240621C00052500 | 2024-05-21 10:01AM EDT | 52.50 | 2.25 | 2.30 | 2.35 | +0.10 | +4.65% | 3 | 767 | 18.97% |
UL240621C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.45 | 0.50 | 0.55 | 0.00 | - | 3 | 469 | 12.87% |
UL240621C00057500 | 2024-05-17 3:58PM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 126 | 137 | 14.26% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 33.20% |
UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 2,320 | 28.52% |
UL240621P00050000 | 2024-05-20 1:41PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 234 | 19.53% |
UL240621P00052500 | 2024-05-21 10:01AM EDT | 52.50 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 1,692 | 12.89% |
UL240621P00055000 | 2024-05-17 3:41PM EDT | 55.00 | 0.75 | 0.90 | 0.95 | 0.00 | - | 58 | 167 | 8.89% |