Unilever PLC (UL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL240816C00040000 | 2024-05-17 12:53PM EDT | 40.00 | 15.20 | 14.10 | 15.40 | +0.59 | +4.04% | 1 | 9 | 51.61% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.33 | 8.80 | 12.20 | 0.00 | - | 1 | 193 | 62.16% |
| UL240816C00047500 | 2024-05-09 3:45PM EDT | 47.50 | 6.18 | 6.30 | 8.60 | 0.00 | - | 11 | 201 | 39.04% |
| UL240816C00050000 | 2024-05-16 3:57PM EDT | 50.00 | 4.90 | 3.90 | 7.30 | 0.00 | - | 6 | 1,306 | 43.58% |
| UL240816C00052500 | 2024-05-16 11:12AM EDT | 52.50 | 2.80 | 3.20 | 3.50 | 0.00 | - | 79 | 855 | 20.53% |
| UL240816C00055000 | 2024-05-17 2:54PM EDT | 55.00 | 1.60 | 0.15 | 2.45 | +0.27 | +20.30% | 21 | 1,127 | 23.55% |
| UL240816C00057500 | 2024-05-17 3:51PM EDT | 57.50 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 62 | 74 | 15.02% |
| UL240816C00060000 | 2024-05-15 2:55PM EDT | 60.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 14.43% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.94% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 54.30% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 46.19% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 47.46% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 36 | 38.77% |
| UL240816P00042500 | 2024-05-16 11:22AM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 191 | 30.66% |
| UL240816P00045000 | 2024-05-17 10:41AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 159 | 24.85% |
| UL240816P00047500 | 2024-05-16 9:48AM EDT | 47.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 294 | 20.61% |
| UL240816P00050000 | 2024-05-16 2:54PM EDT | 50.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 6 | 1,065 | 17.43% |
| UL240816P00052500 | 2024-05-17 2:52PM EDT | 52.50 | 0.69 | 0.60 | 0.70 | -0.19 | -21.59% | 4 | 1,622 | 14.77% |
| UL240816P00055000 | 2024-05-17 2:16PM EDT | 55.00 | 1.55 | 1.45 | 1.55 | -0.40 | -20.51% | 278 | 187 | 13.01% |
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 57.50 | 4.90 | 1.80 | 3.20 | 0.00 | - | - | 4 | 12.72% |
© 2024 Yahoo. Todos los derechos reservados.