Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00045000 | 2024-06-03 9:58AM EDT | 45.00 | 10.80 | 11.90 | 12.20 | 0.00 | - | 1 | 43 | 34.18% |
| UL241115C00047500 | 2024-05-31 2:43PM EDT | 47.50 | 8.00 | 9.50 | 9.90 | 0.00 | - | 2 | 77 | 30.57% |
| UL241115C00050000 | 2024-05-31 3:20PM EDT | 50.00 | 5.90 | 7.20 | 7.80 | 0.00 | - | 3 | 252 | 28.25% |
| UL241115C00052500 | 2024-06-17 1:31PM EDT | 52.50 | 5.30 | 5.20 | 5.40 | 0.00 | - | 7 | 303 | 22.44% |
| UL241115C00055000 | 2024-06-17 1:33PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 581 | 20.28% |
| UL241115C00057500 | 2024-06-17 3:31PM EDT | 57.50 | 2.10 | 1.95 | 2.15 | 0.00 | - | 20 | 864 | 18.51% |
| UL241115C00060000 | 2024-06-14 2:08PM EDT | 60.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 5 | 779 | 17.33% |
| UL241115C00062500 | 2024-06-14 2:19PM EDT | 62.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 17.09% |
| UL241115C00065000 | 2024-06-14 2:19PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 17.09% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.28% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 45.48% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 40 | 50 | 45.12% |
| UL241115P00042500 | 2024-06-17 11:03AM EDT | 42.50 | 0.17 | 0.05 | 0.75 | 0.00 | - | 4 | 38 | 38.21% |
| UL241115P00045000 | 2024-05-30 12:41PM EDT | 45.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 185 | 23.93% |
| UL241115P00047500 | 2024-06-14 2:19PM EDT | 47.50 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 303 | 21.09% |
| UL241115P00050000 | 2024-06-14 2:19PM EDT | 50.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 203 | 19.39% |
| UL241115P00052500 | 2024-06-17 9:31AM EDT | 52.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 603 | 17.57% |
| UL241115P00055000 | 2024-06-17 1:18PM EDT | 55.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 4 | 712 | 16.10% |
| UL241115P00057500 | 2024-06-14 1:19PM EDT | 57.50 | 2.85 | 2.65 | 2.80 | 0.00 | - | 74 | 514 | 14.78% |
| UL241115P00060000 | 2024-06-17 10:40AM EDT | 60.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 23 | 27 | 13.77% |
© 2024 Yahoo. Todos los derechos reservados.