Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00023000 | 2024-02-21 4:49PM EDT | 23.00 | 28.09 | 25.00 | 29.30 | 0.00 | - | 5 | 0 | 0.00% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 26.79 | 28.00 | 31.90 | 0.00 | - | 7 | 0 | 51.95% |
| UL250117C00028000 | 2023-11-17 1:52PM EDT | 28.00 | 19.80 | 17.00 | 22.00 | 0.00 | - | 70 | 113 | 0.00% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 30.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL250117C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 35.00 | 16.69 | 19.20 | 22.20 | 0.00 | - | 2 | 4 | 63.89% |
| UL250117C00038000 | 2023-10-05 10:39AM EDT | 38.00 | 12.20 | 10.50 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| UL250117C00040000 | 2024-05-15 3:52PM EDT | 40.00 | 14.73 | 13.40 | 17.40 | 0.00 | - | 1 | 174 | 52.06% |
| UL250117C00043000 | 2024-05-08 12:23PM EDT | 43.00 | 10.16 | 10.60 | 13.60 | 0.00 | - | 1 | 125 | 37.72% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 45.00 | 7.84 | 9.60 | 12.10 | 0.00 | - | 2 | 141 | 37.10% |
| UL250117C00047000 | 2024-05-17 3:28PM EDT | 47.00 | 8.90 | 7.50 | 9.00 | +0.50 | +5.95% | 1 | 387 | 24.01% |
| UL250117C00050000 | 2024-05-15 12:01PM EDT | 50.00 | 6.35 | 5.30 | 6.60 | +0.52 | +8.92% | 1 | 1,340 | 21.97% |
| UL250117C00052500 | 2024-05-16 11:44AM EDT | 52.50 | 4.58 | 4.50 | 4.70 | +0.36 | +8.53% | 1 | 1,246 | 19.75% |
| UL250117C00055000 | 2024-05-17 3:51PM EDT | 55.00 | 3.00 | 2.95 | 3.80 | +0.35 | +13.21% | 12 | 1,485 | 21.90% |
| UL250117C00057500 | 2024-05-17 2:58PM EDT | 57.50 | 1.85 | 1.75 | 1.90 | +0.31 | +20.13% | 4 | 464 | 16.81% |
| UL250117C00060000 | 2024-05-16 12:09PM EDT | 60.00 | 0.86 | 1.00 | 1.15 | 0.00 | - | 29 | 390 | 16.50% |
| UL250117C00062500 | 2024-05-15 3:16PM EDT | 62.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 8 | 481 | 16.20% |
| UL250117C00065000 | 2024-05-15 1:20PM EDT | 65.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | 7 | 349 | 16.02% |
| UL250117C00070000 | 2023-09-13 9:58AM EDT | 70.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 60 | 19.24% |
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 75.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 37.46% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00023000 | 2024-02-09 10:47AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 50.98% |
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 50.78% |
| UL250117P00028000 | 2024-05-07 11:04AM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 89 | 43.07% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 36 | 41.11% |
| UL250117P00033000 | 2024-05-07 9:31AM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 33.59% |
| UL250117P00035000 | 2024-04-26 3:36PM EDT | 35.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 591 | 31.84% |
| UL250117P00038000 | 2024-05-08 12:12PM EDT | 38.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 545 | 28.08% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 557 | 25.83% |
| UL250117P00043000 | 2024-05-14 3:52PM EDT | 43.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 359 | 21.78% |
| UL250117P00045000 | 2024-05-17 12:25PM EDT | 45.00 | 0.41 | 0.35 | 0.50 | -0.14 | -25.45% | 10 | 473 | 20.53% |
| UL250117P00047000 | 2024-05-16 2:31PM EDT | 47.00 | 0.59 | 0.50 | 0.65 | -0.06 | -9.23% | 10 | 1,731 | 18.70% |
| UL250117P00050000 | 2024-05-17 2:40PM EDT | 50.00 | 0.98 | 0.90 | 1.00 | -0.22 | -18.33% | 3 | 2,441 | 16.07% |
| UL250117P00052500 | 2024-05-17 3:51PM EDT | 52.50 | 1.55 | 1.45 | 1.65 | -0.28 | -15.30% | 2 | 1,448 | 14.98% |
| UL250117P00055000 | 2024-05-16 10:13AM EDT | 55.00 | 2.90 | 1.65 | 2.55 | 0.00 | - | 1 | 688 | 13.53% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 57.50 | 6.50 | 3.70 | 3.90 | 0.00 | - | 80 | 148 | 12.37% |
| UL250117P00060000 | 2024-05-01 9:51AM EDT | 60.00 | 8.70 | 5.40 | 5.70 | 0.00 | - | 3 | 94 | 11.33% |
| UL250117P00062500 | 2024-01-08 4:15PM EDT | 62.50 | 13.40 | 12.10 | 16.50 | 0.00 | - | 14 | 242 | 52.41% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 58.13% |
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 70.00 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 58.98% |
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 75.00 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 59.17% |
© 2024 Yahoo. Todos los derechos reservados.