Unilever PLC (UL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00025000 | 2024-05-16 11:12AM EDT | 25.00 | 29.01 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 64.75% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 27.50 | 19.30 | 25.00 | 30.00 | 0.00 | - | 98 | 0 | 58.39% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 18.10 | 22.50 | 27.50 | 0.00 | - | 97 | 199 | 52.64% |
| UL260116C00032500 | 2024-05-02 12:25PM EDT | 32.50 | 19.80 | 20.00 | 25.00 | 0.00 | - | 53 | 232 | 47.35% |
| UL260116C00035000 | 2024-05-13 3:00PM EDT | 35.00 | 19.20 | 18.00 | 23.00 | 0.00 | - | 75 | 329 | 45.62% |
| UL260116C00037500 | 2024-05-14 9:54AM EDT | 37.50 | 17.11 | 15.60 | 20.40 | 0.00 | - | 5 | 576 | 40.23% |
| UL260116C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 15.00 | 13.60 | 18.30 | 0.00 | - | 24 | 34 | 37.86% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 42.50 | 11.24 | 11.70 | 16.00 | 0.00 | - | 10 | 21 | 34.40% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 8.73 | 9.50 | 12.30 | 0.00 | - | 4 | 48 | 24.49% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 47.50 | 6.64 | 9.80 | 10.30 | 0.00 | - | 3 | 40 | 22.83% |
| UL260116C00050000 | 2024-05-17 2:38PM EDT | 50.00 | 8.26 | 8.00 | 8.60 | +2.51 | +43.65% | 6 | 44 | 22.02% |
| UL260116C00052500 | 2024-05-09 12:54PM EDT | 52.50 | 5.50 | 6.40 | 7.00 | 0.00 | - | 6 | 710 | 21.06% |
| UL260116C00055000 | 2024-05-15 12:07PM EDT | 55.00 | 4.61 | 5.00 | 5.60 | 0.00 | - | 1 | 165 | 20.29% |
| UL260116C00057500 | 2024-05-13 1:10PM EDT | 57.50 | 3.50 | 3.80 | 5.20 | 0.00 | - | 136 | 199 | 22.49% |
| UL260116C00060000 | 2024-05-16 3:28PM EDT | 60.00 | 2.70 | 2.80 | 3.30 | 0.00 | - | 2 | 220 | 18.76% |
| UL260116C00065000 | 2024-05-17 2:38PM EDT | 65.00 | 1.57 | 1.35 | 1.85 | +0.24 | +18.05% | 6 | 26 | 17.99% |
| UL260116C00070000 | 2024-03-20 9:37AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| UL260116C00075000 | 2024-05-17 9:35AM EDT | 75.00 | 0.35 | 0.25 | 0.65 | 0.00 | - | 6 | 88 | 18.36% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 232 | 35.57% |
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 27.50 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 47.36% |
| UL260116P00030000 | 2024-05-09 1:26PM EDT | 30.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 2 | 173 | 31.49% |
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 32.50 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 194 | 28.61% |
| UL260116P00035000 | 2024-05-17 3:33PM EDT | 35.00 | 0.51 | 0.30 | 0.60 | -0.09 | -15.00% | 1 | 82 | 25.81% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 37.50 | 0.90 | 0.20 | 1.75 | 0.00 | - | 5 | 141 | 31.65% |
| UL260116P00040000 | 2024-05-17 2:29PM EDT | 40.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 231 | 22.02% |
| UL260116P00042500 | 2024-05-14 1:15PM EDT | 42.50 | 1.20 | 0.55 | 2.15 | 0.00 | - | 10 | 252 | 26.32% |
| UL260116P00045000 | 2024-05-16 12:59PM EDT | 45.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 348 | 19.23% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 47.50 | 2.35 | 0.85 | 2.05 | 0.00 | - | 2 | 355 | 18.43% |
| UL260116P00050000 | 2024-05-09 1:26PM EDT | 50.00 | 2.77 | 1.45 | 2.70 | 0.00 | - | 2 | 251 | 17.47% |
| UL260116P00052500 | 2024-05-14 10:42AM EDT | 52.50 | 3.50 | 2.10 | 3.40 | 0.00 | - | 37 | 243 | 16.10% |
| UL260116P00055000 | 2024-05-15 10:44AM EDT | 55.00 | 4.40 | 3.80 | 4.50 | 0.00 | - | 3 | 232 | 15.51% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 57.50 | 6.50 | 5.00 | 6.90 | 0.00 | - | 2 | 184 | 18.79% |
| UL260116P00060000 | 2024-04-02 10:44AM EDT | 60.00 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 20.80% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 65.00 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 45.42% |
© 2024 Yahoo. Todos los derechos reservados.