Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.40 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 10 | 232 |
19.30 | 0.00 | - | 98 | 0 | 27.50 | 0.40 | 0.00 | - | 2 | 20 |
18.10 | 0.00 | - | 97 | 0 | 30.00 | 0.36 | 0.00 | - | 2 | 173 |
19.80 | 0.00 | - | 53 | 232 | 32.50 | 0.65 | 0.00 | - | 1 | 194 |
20.05 | 0.00 | - | 3 | 332 | 35.00 | 0.51 | 0.00 | - | 1 | 82 |
17.11 | 0.00 | - | 5 | 576 | 37.50 | 0.90 | 0.00 | - | 5 | 141 |
15.00 | 0.00 | - | 10 | 34 | 40.00 | 0.85 | 0.00 | - | 1 | 233 |
11.24 | 0.00 | - | 10 | 21 | 42.50 | 1.20 | 0.00 | - | 10 | 252 |
8.73 | 0.00 | - | 4 | 48 | 45.00 | 1.45 | 0.00 | - | 1 | 355 |
6.64 | 0.00 | - | 3 | 40 | 47.50 | 2.35 | 0.00 | - | 14 | 355 |
7.75 | 0.00 | - | 1 | 49 | 50.00 | 2.60 | 0.00 | - | 1 | 531 |
6.30 | 0.00 | - | 1 | 710 | 52.50 | 3.15 | 0.00 | - | 3 | 244 |
4.89 | 0.00 | - | 24 | 213 | 55.00 | 4.20 | -0.20 | -4.55% | 1 | 232 |
3.67 | 0.00 | - | 2 | 285 | 57.50 | 5.50 | 0.00 | - | 236 | 420 |
2.95 | 0.00 | - | 2 | 219 | 60.00 | 6.90 | 0.00 | - | 6 | 59 |
2.00 | 0.00 | - | - | 3 | 62.50 | - | - | - | - | - |
1.60 | 0.00 | - | 25 | 50 | 65.00 | 17.20 | 0.00 | - | 4 | 0 |
0.50 | 0.00 | - | 6 | 12 | 70.00 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 85 | 75.00 | - | - | - | - | - |