Unilever PLC (UL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 42.50 | 11.74 | 10.00 | 13.80 | 0.00 | - | 6 | 6 | 95.70% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 8.40 | 11.30 | 0.00 | - | 1 | 0 | 81.25% |
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 5.90 | 9.00 | 0.00 | - | 1 | 0 | 71.05% |
| UL240621C00050000 | 2024-05-14 9:53AM EDT | 50.00 | 4.07 | 3.10 | 6.40 | 0.00 | - | 6 | 2 | 54.64% |
| UL240621C00052500 | 2024-05-16 1:54PM EDT | 52.50 | 2.09 | 1.70 | 2.75 | 0.00 | - | 210 | 770 | 20.12% |
| UL240621C00055000 | 2024-05-17 1:52PM EDT | 55.00 | 0.71 | 0.70 | 0.75 | +0.24 | +51.06% | 37 | 398 | 12.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 45.02% |
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 2,320 | 30.96% |
| UL240621P00050000 | 2024-05-16 2:59PM EDT | 50.00 | 0.06 | 0.05 | 1.00 | 0.00 | - | 4 | 227 | 42.51% |
| UL240621P00052500 | 2024-05-17 1:36PM EDT | 52.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 1,691 | 13.87% |
| UL240621P00055000 | 2024-05-17 3:41PM EDT | 55.00 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 58 | 153 | 9.86% |
© 2024 Yahoo. Todos los derechos reservados.