Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULS240621C00025000 | 2024-05-22 10:16AM EDT | 25.00 | 15.20 | 12.70 | 16.00 | 0.00 | - | 2 | 2 | 165.23% |
ULS240621C00030000 | 2024-05-20 10:56AM EDT | 30.00 | 7.62 | 8.00 | 11.00 | 0.00 | - | 6 | 2 | 118.36% |
ULS240621C00035000 | 2024-05-31 3:02PM EDT | 35.00 | 4.90 | 3.00 | 5.90 | -0.65 | -11.71% | 1 | 21 | 64.84% |
ULS240621C00040000 | 2024-05-29 1:10PM EDT | 40.00 | 0.75 | 0.15 | 2.25 | 0.00 | - | 80 | 217 | 79.39% |
ULS240621C00045000 | 2024-05-28 11:17AM EDT | 45.00 | 0.25 | 0.10 | 1.25 | 0.00 | - | 2 | 11 | 71.58% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULS240621P00035000 | 2024-05-17 3:57PM EDT | 35.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 74.32% |
ULS240621P00040000 | 2024-05-29 11:54AM EDT | 40.00 | 1.65 | 1.40 | 3.40 | 0.00 | - | 1 | 2 | 71.58% |
ULS240621P00045000 | 2024-05-28 9:59AM EDT | 45.00 | 5.00 | 6.30 | 7.00 | 0.00 | - | 34 | 30 | 50.39% |