U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,811.75 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.50 -4.40 (-0.18%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00350000 | 2024-05-20 3:09PM EDT | 350.00 | 44.13 | 36.40 | 39.00 | 0.00 | - | 3 | 15 | 55.07% |
| ULTA240607C00370000 | 2024-05-17 1:37PM EDT | 370.00 | 35.17 | 22.80 | 26.30 | 0.00 | - | 12 | 7 | 55.71% |
| ULTA240607C00375000 | 2024-05-21 12:14PM EDT | 375.00 | 19.10 | 20.00 | 21.30 | -20.00 | -51.15% | 5 | 3 | 52.26% |
| ULTA240607C00380000 | 2024-05-21 12:29PM EDT | 380.00 | 16.70 | 17.40 | 19.20 | -3.90 | -18.93% | 12 | 53 | 52.99% |
| ULTA240607C00385000 | 2024-05-21 12:28PM EDT | 385.00 | 14.20 | 15.00 | 16.60 | -16.20 | -53.29% | 10 | 4 | 52.55% |
| ULTA240607C00390000 | 2024-05-21 11:28AM EDT | 390.00 | 12.00 | 12.90 | 15.50 | -4.45 | -27.05% | 15 | 24 | 54.18% |
| ULTA240607C00395000 | 2024-05-21 3:07PM EDT | 395.00 | 10.95 | 10.90 | 12.30 | -2.35 | -17.67% | 5 | 24 | 52.06% |
| ULTA240607C00400000 | 2024-05-21 3:11PM EDT | 400.00 | 9.48 | 9.20 | 11.30 | -2.42 | -20.34% | 13 | 130 | 53.18% |
| ULTA240607C00405000 | 2024-05-21 3:11PM EDT | 405.00 | 8.04 | 7.90 | 10.90 | -2.26 | -21.94% | 21 | 25 | 55.41% |
| ULTA240607C00410000 | 2024-05-21 11:34AM EDT | 410.00 | 6.20 | 6.60 | 7.20 | -2.75 | -30.73% | 27 | 11 | 51.37% |
| ULTA240607C00415000 | 2024-05-21 12:13PM EDT | 415.00 | 5.10 | 5.50 | 6.00 | -2.45 | -32.45% | 17 | 9 | 51.29% |
| ULTA240607C00420000 | 2024-05-21 3:32PM EDT | 420.00 | 4.50 | 4.50 | 5.30 | -1.30 | -22.41% | 4 | 18 | 51.81% |
| ULTA240607C00425000 | 2024-05-21 3:14PM EDT | 425.00 | 3.70 | 3.10 | 4.10 | -1.70 | -31.48% | 14 | 55 | 52.00% |
| ULTA240607C00430000 | 2024-05-21 1:57PM EDT | 430.00 | 3.00 | 2.75 | 3.50 | -1.00 | -25.00% | 10 | 37 | 50.70% |
| ULTA240607C00435000 | 2024-05-21 3:29PM EDT | 435.00 | 2.55 | 2.50 | 2.85 | -1.45 | -36.25% | 12 | 43 | 51.45% |
| ULTA240607C00440000 | 2024-05-21 3:40PM EDT | 440.00 | 2.10 | 2.05 | 3.70 | -0.45 | -17.65% | 2 | 19 | 55.68% |
| ULTA240607C00445000 | 2024-05-20 1:43PM EDT | 445.00 | 2.27 | 1.65 | 2.20 | 0.00 | - | 3 | 49 | 52.65% |
| ULTA240607C00450000 | 2024-05-21 3:49PM EDT | 450.00 | 1.40 | 1.35 | 2.45 | -0.61 | -30.35% | 2 | 23 | 55.25% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 455.00 | 4.46 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 52.37% |
| ULTA240607C00460000 | 2024-05-21 9:52AM EDT | 460.00 | 0.90 | 0.90 | 1.25 | -0.55 | -37.93% | 1 | 18 | 53.36% |
| ULTA240607C00465000 | 2024-05-21 12:49PM EDT | 465.00 | 1.00 | 0.60 | 1.20 | -0.40 | -28.57% | 2 | 10 | 53.81% |
| ULTA240607C00470000 | 2024-05-20 3:42PM EDT | 470.00 | 0.94 | 0.30 | 1.35 | 0.00 | - | 6 | 16 | 55.18% |
| ULTA240607C00475000 | 2024-05-21 12:49PM EDT | 475.00 | 0.53 | 0.30 | 1.50 | -1.24 | -70.06% | 1 | 11 | 58.33% |
| ULTA240607C00480000 | 2024-05-20 2:03PM EDT | 480.00 | 0.61 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 60.21% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 485.00 | 0.90 | 0.20 | 1.40 | 0.00 | - | 1 | 2 | 61.35% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 490.00 | 1.35 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 63.82% |
| ULTA240607C00495000 | 2024-05-21 12:52PM EDT | 495.00 | 0.40 | 0.10 | 1.50 | -0.40 | -50.00% | 1 | 1 | 65.53% |
| ULTA240607C00500000 | 2024-05-17 10:49AM EDT | 500.00 | 0.89 | 0.05 | 0.65 | 0.00 | - | 10 | 14 | 59.18% |
| ULTA240607C00510000 | 2024-05-08 10:10AM EDT | 510.00 | 0.40 | 0.05 | 2.55 | 0.00 | - | - | 1 | 78.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00270000 | 2024-05-20 9:38AM EDT | 270.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 106.91% |
| ULTA240607P00300000 | 2024-05-07 12:30PM EDT | 300.00 | 0.51 | 0.05 | 4.50 | 0.00 | - | - | 1 | 81.12% |
| ULTA240607P00310000 | 2024-05-20 1:21PM EDT | 310.00 | 0.67 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 58.59% |
| ULTA240607P00320000 | 2024-05-21 12:45PM EDT | 320.00 | 1.28 | 1.00 | 1.30 | +0.28 | +28.00% | 12 | 17 | 54.00% |
| ULTA240607P00325000 | 2024-05-21 2:24PM EDT | 325.00 | 1.50 | 1.30 | 2.30 | +0.30 | +25.00% | 1 | 9 | 55.98% |
| ULTA240607P00330000 | 2024-05-21 2:24PM EDT | 330.00 | 1.90 | 1.65 | 1.95 | +0.40 | +26.67% | 1 | 7 | 51.90% |
| ULTA240607P00335000 | 2024-05-20 11:27AM EDT | 335.00 | 1.82 | 1.40 | 2.60 | 0.00 | - | 2 | 5 | 53.20% |
| ULTA240607P00340000 | 2024-05-21 11:53AM EDT | 340.00 | 2.55 | 2.75 | 3.20 | +0.07 | +2.82% | 8 | 47 | 51.01% |
| ULTA240607P00345000 | 2024-05-21 12:49PM EDT | 345.00 | 4.07 | 3.50 | 3.90 | +1.04 | +34.32% | 3 | 60 | 50.25% |
| ULTA240607P00350000 | 2024-05-21 3:28PM EDT | 350.00 | 4.90 | 4.30 | 5.20 | +1.20 | +32.43% | 26 | 45 | 50.30% |
| ULTA240607P00355000 | 2024-05-21 2:49PM EDT | 355.00 | 6.16 | 5.40 | 8.40 | +1.49 | +31.91% | 6 | 19 | 53.85% |
| ULTA240607P00360000 | 2024-05-21 11:48AM EDT | 360.00 | 7.40 | 6.30 | 10.30 | +1.40 | +23.33% | 7 | 22 | 53.39% |
| ULTA240607P00365000 | 2024-05-21 3:14PM EDT | 365.00 | 9.20 | 8.50 | 9.70 | +1.70 | +22.67% | 3 | 14 | 50.23% |
| ULTA240607P00370000 | 2024-05-21 1:02PM EDT | 370.00 | 11.41 | 10.30 | 11.70 | +3.26 | +40.00% | 3 | 22 | 50.19% |
| ULTA240607P00375000 | 2024-05-17 11:16AM EDT | 375.00 | 8.17 | 12.10 | 14.00 | 0.00 | - | 11 | 29 | 52.83% |
| ULTA240607P00380000 | 2024-05-21 11:55AM EDT | 380.00 | 15.83 | 14.40 | 17.30 | +4.44 | +38.98% | 15 | 75 | 51.10% |
| ULTA240607P00385000 | 2024-05-21 11:08AM EDT | 385.00 | 17.20 | 16.90 | 21.60 | +3.02 | +21.30% | 6 | 313 | 53.41% |
| ULTA240607P00390000 | 2024-05-21 1:20PM EDT | 390.00 | 22.28 | 19.80 | 21.30 | +5.01 | +29.01% | 22 | 130 | 50.90% |
| ULTA240607P00395000 | 2024-05-20 12:20PM EDT | 395.00 | 18.80 | 22.10 | 26.90 | 0.00 | - | 7 | 28 | 51.22% |
| ULTA240607P00400000 | 2024-05-21 12:45PM EDT | 400.00 | 28.75 | 25.80 | 27.60 | +13.21 | +85.01% | 3 | 34 | 50.53% |
| ULTA240607P00405000 | 2024-05-20 12:20PM EDT | 405.00 | 24.80 | 28.90 | 31.40 | 0.00 | - | 7 | 21 | 51.47% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 410.00 | 32.33 | 31.90 | 37.40 | +10.67 | +49.26% | 1 | 6 | 59.56% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 415.00 | 25.08 | 36.00 | 40.10 | 0.00 | - | 8 | 9 | 55.77% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 420.00 | 25.78 | 38.00 | 45.30 | 0.00 | - | - | 5 | 60.64% |
| ULTA240607P00430000 | 2024-05-21 1:55PM EDT | 430.00 | 52.70 | 47.60 | 53.80 | +16.60 | +45.98% | 1 | 2 | 62.31% |
| ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 435.00 | 36.03 | 52.90 | 56.30 | 0.00 | - | 1 | 2 | 53.97% |
| ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 445.00 | 41.50 | 60.30 | 67.80 | 0.00 | - | - | 0 | 68.01% |
| ULTA240607P00450000 | 2024-05-13 10:04AM EDT | 450.00 | 46.20 | 64.70 | 72.40 | 0.00 | - | 1 | 1 | 69.15% |
| ULTA240607P00460000 | 2024-05-09 9:53AM EDT | 460.00 | 69.74 | 74.30 | 82.00 | 0.00 | - | 1 | 1 | 72.99% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 465.00 | 58.00 | 79.10 | 86.90 | 0.00 | - | - | 0 | 75.28% |
© 2024 Yahoo. Todos los derechos reservados.