Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 190.00 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 506.34% |
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 195.00 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 490.78% |
| ULTA240621C00210000 | 2023-12-01 11:04AM EDT | 210.00 | 274.04 | 280.00 | 287.30 | 0.00 | - | 1 | 1 | 526.87% |
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 230.00 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 483.56% |
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 190.60 | 156.60 | 165.00 | 0.00 | - | 10 | 10 | 91.38% |
| ULTA240621C00250000 | 2024-05-13 12:03PM EDT | 250.00 | 156.20 | 146.70 | 155.00 | 0.00 | - | 1 | 2 | 85.64% |
| ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 244.26% |
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 280.00 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 398.05% |
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 300.00 | 129.00 | 97.40 | 105.50 | 0.00 | - | 1 | 8 | 61.38% |
| ULTA240621C00305000 | 2024-04-29 12:55PM EDT | 305.00 | 102.75 | 92.40 | 100.40 | 0.00 | - | - | 1 | 58.14% |
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 310.00 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 315.00 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 399.93% |
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 320.00 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 327.03% |
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 325.00 | 72.37 | 74.80 | 80.30 | 0.00 | - | 1 | 1 | 53.27% |
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 72.37 | 70.90 | 75.00 | 0.00 | - | 1 | 3 | 52.14% |
| ULTA240621C00335000 | 2024-05-16 11:32AM EDT | 335.00 | 73.88 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 52.44% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 340.00 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 270.94% |
| ULTA240621C00345000 | 2024-05-08 11:38AM EDT | 345.00 | 51.70 | 56.60 | 62.70 | 0.00 | - | - | 1 | 59.17% |
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 350.00 | 58.83 | 52.90 | 58.20 | 0.00 | - | 1 | 6 | 57.01% |
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 355.00 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 72.88% |
| ULTA240621C00360000 | 2024-05-14 9:56AM EDT | 360.00 | 52.88 | 44.60 | 48.60 | 0.00 | - | 1 | 15 | 50.74% |
| ULTA240621C00365000 | 2024-05-10 10:16AM EDT | 365.00 | 44.59 | 41.20 | 45.50 | 0.00 | - | 1 | 2 | 51.81% |
| ULTA240621C00370000 | 2024-05-08 3:58PM EDT | 370.00 | 32.00 | 37.70 | 39.40 | 0.00 | - | 4 | 17 | 45.20% |
| ULTA240621C00375000 | 2024-05-15 11:24AM EDT | 375.00 | 39.70 | 34.10 | 37.50 | 0.00 | - | 1 | 24 | 48.51% |
| ULTA240621C00380000 | 2024-05-16 11:43AM EDT | 380.00 | 35.20 | 30.80 | 32.20 | 0.00 | - | 1 | 28 | 43.62% |
| ULTA240621C00385000 | 2024-05-09 9:30AM EDT | 385.00 | 22.50 | 27.50 | 29.00 | 0.00 | - | 1 | 16 | 43.20% |
| ULTA240621C00390000 | 2024-05-15 3:14PM EDT | 390.00 | 24.40 | 24.70 | 25.60 | -3.90 | -13.78% | 2 | 221 | 41.99% |
| ULTA240621C00395000 | 2024-05-17 2:32PM EDT | 395.00 | 22.10 | 22.00 | 22.50 | -3.70 | -14.34% | 5 | 194 | 41.06% |
| ULTA240621C00400000 | 2024-05-17 3:58PM EDT | 400.00 | 19.45 | 19.40 | 19.90 | -3.35 | -14.69% | 73 | 371 | 40.76% |
| ULTA240621C00405000 | 2024-05-17 3:58PM EDT | 405.00 | 17.00 | 16.90 | 17.40 | -2.00 | -10.53% | 27 | 232 | 40.27% |
| ULTA240621C00410000 | 2024-05-17 3:52PM EDT | 410.00 | 14.54 | 14.60 | 15.10 | -1.66 | -10.25% | 15 | 407 | 39.79% |
| ULTA240621C00415000 | 2024-05-17 3:47PM EDT | 415.00 | 12.46 | 12.60 | 13.10 | -1.94 | -13.47% | 14 | 211 | 39.52% |
| ULTA240621C00420000 | 2024-05-17 3:28PM EDT | 420.00 | 11.00 | 10.80 | 11.30 | -1.05 | -8.71% | 17 | 233 | 39.28% |
| ULTA240621C00425000 | 2024-05-17 11:29AM EDT | 425.00 | 8.47 | 9.20 | 9.60 | -1.88 | -18.16% | 1 | 152 | 38.85% |
| ULTA240621C00430000 | 2024-05-17 1:12PM EDT | 430.00 | 7.40 | 7.70 | 8.20 | -1.23 | -14.25% | 35 | 210 | 38.70% |
| ULTA240621C00435000 | 2024-05-17 3:15PM EDT | 435.00 | 6.76 | 6.50 | 6.90 | -0.56 | -7.65% | 22 | 200 | 38.39% |
| ULTA240621C00440000 | 2024-05-17 3:58PM EDT | 440.00 | 5.60 | 5.50 | 5.90 | -0.70 | -11.11% | 32 | 229 | 38.46% |
| ULTA240621C00445000 | 2024-05-17 3:00PM EDT | 445.00 | 4.80 | 4.50 | 4.90 | -0.50 | -9.43% | 5 | 121 | 38.17% |
| ULTA240621C00450000 | 2024-05-17 3:45PM EDT | 450.00 | 3.95 | 3.70 | 4.10 | -0.49 | -11.04% | 38 | 692 | 38.09% |
| ULTA240621C00455000 | 2024-05-17 3:07PM EDT | 455.00 | 3.30 | 3.00 | 3.50 | -0.80 | -19.51% | 9 | 124 | 38.31% |
| ULTA240621C00460000 | 2024-05-17 3:07PM EDT | 460.00 | 2.77 | 2.55 | 2.90 | -0.50 | -15.29% | 13 | 212 | 38.21% |
| ULTA240621C00465000 | 2024-05-17 10:01AM EDT | 465.00 | 2.21 | 2.10 | 2.40 | -0.93 | -29.62% | 2 | 93 | 38.17% |
| ULTA240621C00470000 | 2024-05-17 11:28AM EDT | 470.00 | 1.75 | 1.75 | 2.05 | -0.55 | -23.91% | 3 | 320 | 38.46% |
| ULTA240621C00475000 | 2024-05-17 2:17PM EDT | 475.00 | 1.55 | 1.45 | 1.70 | -0.70 | -31.11% | 7 | 162 | 38.50% |
| ULTA240621C00480000 | 2024-05-17 1:16PM EDT | 480.00 | 1.22 | 1.20 | 1.45 | -0.38 | -23.75% | 3 | 225 | 38.81% |
| ULTA240621C00485000 | 2024-05-17 9:44AM EDT | 485.00 | 1.27 | 0.95 | 1.25 | -0.38 | -23.03% | 2 | 348 | 39.20% |
| ULTA240621C00490000 | 2024-05-17 9:43AM EDT | 490.00 | 1.00 | 0.80 | 1.20 | -0.33 | -24.81% | 27 | 166 | 40.44% |
| ULTA240621C00495000 | 2024-05-17 9:44AM EDT | 495.00 | 1.02 | 0.00 | 1.60 | -0.13 | -11.30% | 1 | 135 | 44.61% |
| ULTA240621C00500000 | 2024-05-17 9:30AM EDT | 500.00 | 0.95 | 0.50 | 1.00 | +0.09 | +10.47% | 1 | 399 | 41.99% |
| ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 505.00 | 0.80 | 0.35 | 1.50 | 0.00 | - | 2 | 130 | 47.11% |
| ULTA240621C00510000 | 2024-05-06 11:20AM EDT | 510.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 12.50% |
| ULTA240621C00515000 | 2024-05-10 9:36AM EDT | 515.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| ULTA240621C00520000 | 2024-05-08 9:34AM EDT | 520.00 | 0.45 | 0.25 | 1.00 | 0.00 | - | 1 | 243 | 47.71% |
| ULTA240621C00525000 | 2024-05-16 12:46PM EDT | 525.00 | 0.75 | 0.20 | 1.30 | 0.00 | - | 2 | 188 | 51.54% |
| ULTA240621C00530000 | 2024-05-16 2:36PM EDT | 530.00 | 0.42 | 0.20 | 1.25 | 0.00 | - | 3 | 194 | 52.54% |
| ULTA240621C00535000 | 2024-05-15 2:13PM EDT | 535.00 | 0.40 | 0.15 | 1.20 | 0.00 | - | 4 | 72 | 53.50% |
| ULTA240621C00540000 | 2024-05-10 10:25AM EDT | 540.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 25.00% |
| ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 545.00 | 1.16 | 0.15 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| ULTA240621C00550000 | 2024-05-16 9:37AM EDT | 550.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 206 | 53.00% |
| ULTA240621C00555000 | 2024-05-03 2:49PM EDT | 555.00 | 0.20 | 0.10 | 1.05 | 0.00 | - | 4 | 40 | 52.00% |
| ULTA240621C00560000 | 2024-05-13 11:44AM EDT | 560.00 | 0.29 | 0.15 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| ULTA240621C00565000 | 2024-05-03 1:24PM EDT | 565.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 1 | 226 | 53.96% |
| ULTA240621C00570000 | 2024-05-14 1:10PM EDT | 570.00 | 0.57 | 0.10 | 0.95 | 0.00 | - | 3 | 212 | 54.69% |
| ULTA240621C00575000 | 2024-04-04 10:27AM EDT | 575.00 | 1.65 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 55.81% |
| ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 580.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 94 | 60.67% |
| ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 585.00 | 1.23 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 57.57% |
| ULTA240621C00590000 | 2024-04-22 3:50PM EDT | 590.00 | 0.35 | 0.10 | 2.40 | 0.00 | - | 3 | 168 | 67.75% |
| ULTA240621C00595000 | 2024-04-02 9:50AM EDT | 595.00 | 6.00 | 0.10 | 0.95 | 0.00 | - | - | 1 | 60.11% |
| ULTA240621C00600000 | 2024-05-16 1:16PM EDT | 600.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 11 | 152 | 54.69% |
| ULTA240621C00605000 | 2024-04-04 3:41PM EDT | 605.00 | 1.00 | 0.05 | 0.90 | 0.00 | - | 1 | 7 | 61.33% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 610.00 | 0.23 | 0.05 | 1.50 | 0.00 | - | 1 | 59 | 66.94% |
| ULTA240621C00620000 | 2024-05-06 11:43AM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 25.00% |
| ULTA240621C00630000 | 2024-04-24 12:00PM EDT | 630.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| ULTA240621C00635000 | 2024-04-04 9:44AM EDT | 635.00 | 0.90 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 78.74% |
| ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 640.00 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 68.16% |
| ULTA240621C00650000 | 2024-05-16 3:27PM EDT | 650.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 84 | 87.28% |
| ULTA240621C00660000 | 2024-05-16 11:01AM EDT | 660.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 7 | 185 | 70.26% |
| ULTA240621C00670000 | 2024-04-24 12:01PM EDT | 670.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 90 | 85.64% |
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 680.00 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 76.90% |
| ULTA240621C00690000 | 2024-04-24 12:02PM EDT | 690.00 | 0.20 | 0.05 | 2.50 | 0.00 | - | 1 | 291 | 88.96% |
| ULTA240621C00700000 | 2024-05-14 11:00AM EDT | 700.00 | 0.13 | 0.05 | 3.90 | 0.00 | - | 39 | 413 | 97.68% |
| ULTA240621C00710000 | 2024-05-16 1:17PM EDT | 710.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 260 | 59.77% |
| ULTA240621C00720000 | 2024-05-06 10:01AM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 94.75% |
| ULTA240621C00730000 | 2024-04-24 12:02PM EDT | 730.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 51 | 96.51% |
| ULTA240621C00740000 | 2024-04-24 12:03PM EDT | 740.00 | 0.20 | 0.05 | 3.90 | 0.00 | - | 1 | 270 | 105.15% |
| ULTA240621C00750000 | 2024-05-15 10:27AM EDT | 750.00 | 0.10 | 0.05 | 3.90 | 0.00 | - | 5 | 62 | 106.93% |
| ULTA240621C00760000 | 2024-05-15 10:02AM EDT | 760.00 | 0.05 | 0.05 | 3.90 | 0.00 | - | 10 | 64 | 108.69% |
| ULTA240621C00770000 | 2024-05-13 10:40AM EDT | 770.00 | 0.07 | 0.05 | 2.60 | 0.00 | - | 2 | 15 | 103.59% |
| ULTA240621C00780000 | 2024-05-17 3:49PM EDT | 780.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 47 | 62 | 75.00% |
| ULTA240621C00800000 | 2024-05-06 2:08PM EDT | 800.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 22 | 95.46% |
| ULTA240621C00820000 | 2024-05-14 3:36PM EDT | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 72.66% |
| ULTA240621C00840000 | 2024-04-30 12:23PM EDT | 840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,014 | 1,070 | 75.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 190.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 117.53% |
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 195.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 104.79% |
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 200.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 132.42% |
| ULTA240621P00210000 | 2024-04-15 3:49PM EDT | 210.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 152 | 281 | 94.09% |
| ULTA240621P00220000 | 2024-05-08 11:27AM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 74.22% |
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 230.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 83.35% |
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 240.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 102.20% |
| ULTA240621P00250000 | 2024-05-06 9:37AM EDT | 250.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 75 | 66.41% |
| ULTA240621P00255000 | 2024-05-06 2:07PM EDT | 255.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 2 | 91.85% |
| ULTA240621P00260000 | 2024-05-08 11:05AM EDT | 260.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 45 | 65.48% |
| ULTA240621P00265000 | 2024-05-17 9:30AM EDT | 265.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 1 | 33 | 50.98% |
| ULTA240621P00270000 | 2024-05-17 12:58PM EDT | 270.00 | 0.14 | 0.00 | 0.20 | -0.47 | -77.05% | 14 | 67 | 50.49% |
| ULTA240621P00275000 | 2024-05-07 12:29PM EDT | 275.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 1 | 79.22% |
| ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 280.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 57.81% |
| ULTA240621P00285000 | 2024-05-07 9:33AM EDT | 285.00 | 1.68 | 0.00 | 4.60 | 0.00 | - | 3 | 53 | 73.35% |
| ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 290.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 87 | 70.63% |
| ULTA240621P00295000 | 2024-05-07 9:33AM EDT | 295.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | 3 | 20 | 58.20% |
| ULTA240621P00300000 | 2024-05-16 3:49PM EDT | 300.00 | 0.85 | 0.10 | 1.15 | 0.00 | - | 1 | 216 | 55.27% |
| ULTA240621P00305000 | 2024-04-03 10:06AM EDT | 305.00 | 0.78 | 0.40 | 1.65 | 0.00 | - | 75 | 79 | 51.43% |
| ULTA240621P00310000 | 2024-05-08 12:16PM EDT | 310.00 | 1.40 | 0.45 | 1.40 | 0.00 | - | 2 | 288 | 52.08% |
| ULTA240621P00315000 | 2024-05-01 11:33AM EDT | 315.00 | 1.60 | 0.55 | 1.70 | 0.00 | - | 2 | 249 | 51.59% |
| ULTA240621P00320000 | 2024-05-17 11:44AM EDT | 320.00 | 1.39 | 1.15 | 1.35 | +0.24 | +20.87% | 2 | 255 | 46.38% |
| ULTA240621P00325000 | 2024-05-17 11:45AM EDT | 325.00 | 1.72 | 1.35 | 1.55 | +0.24 | +16.22% | 1 | 55 | 45.14% |
| ULTA240621P00330000 | 2024-05-14 10:48AM EDT | 330.00 | 1.90 | 1.65 | 1.90 | +0.20 | +11.76% | 1 | 655 | 44.62% |
| ULTA240621P00335000 | 2024-05-17 10:23AM EDT | 335.00 | 2.35 | 2.00 | 2.30 | +0.25 | +11.90% | 6 | 105 | 44.01% |
| ULTA240621P00340000 | 2024-05-17 1:43PM EDT | 340.00 | 2.80 | 2.45 | 2.70 | +0.66 | +30.84% | 3 | 103 | 43.09% |
| ULTA240621P00345000 | 2024-05-17 11:45AM EDT | 345.00 | 3.48 | 2.90 | 3.30 | +0.68 | +24.29% | 3 | 47 | 42.72% |
| ULTA240621P00350000 | 2024-05-17 2:33PM EDT | 350.00 | 3.90 | 3.50 | 4.00 | +0.80 | +25.81% | 6 | 237 | 42.33% |
| ULTA240621P00355000 | 2024-05-17 3:01PM EDT | 355.00 | 4.55 | 4.20 | 4.60 | +0.25 | +5.81% | 18 | 208 | 41.24% |
| ULTA240621P00360000 | 2024-05-17 2:56PM EDT | 360.00 | 5.60 | 5.00 | 5.40 | +0.68 | +13.82% | 15 | 129 | 40.50% |
| ULTA240621P00365000 | 2024-05-17 2:49PM EDT | 365.00 | 6.55 | 6.00 | 6.40 | +0.60 | +10.08% | 15 | 187 | 39.97% |
| ULTA240621P00370000 | 2024-05-17 3:30PM EDT | 370.00 | 7.55 | 7.10 | 7.50 | +0.33 | +4.57% | 160 | 879 | 39.33% |
| ULTA240621P00375000 | 2024-05-17 3:02PM EDT | 375.00 | 8.84 | 8.50 | 8.90 | +0.34 | +4.00% | 183 | 359 | 39.05% |
| ULTA240621P00380000 | 2024-05-17 10:33AM EDT | 380.00 | 11.25 | 10.00 | 10.50 | +2.05 | +22.28% | 6 | 373 | 38.81% |
| ULTA240621P00385000 | 2024-05-17 11:11AM EDT | 385.00 | 12.62 | 11.60 | 12.10 | +1.62 | +14.73% | 5 | 243 | 38.15% |
| ULTA240621P00390000 | 2024-05-17 3:46PM EDT | 390.00 | 14.12 | 13.50 | 14.10 | +0.95 | +7.21% | 40 | 1,467 | 37.93% |
| ULTA240621P00395000 | 2024-05-17 3:47PM EDT | 395.00 | 16.55 | 15.70 | 16.10 | +2.30 | +16.14% | 15 | 359 | 37.29% |
| ULTA240621P00400000 | 2024-05-17 1:34PM EDT | 400.00 | 19.40 | 18.10 | 18.50 | +1.82 | +10.35% | 26 | 442 | 37.04% |
| ULTA240621P00405000 | 2024-05-17 3:58PM EDT | 405.00 | 20.70 | 20.60 | 21.00 | +0.60 | +2.99% | 19 | 379 | 36.55% |
| ULTA240621P00410000 | 2024-05-16 12:07PM EDT | 410.00 | 20.70 | 23.40 | 23.90 | 0.00 | - | 4 | 304 | 36.43% |
| ULTA240621P00415000 | 2024-05-16 11:02AM EDT | 415.00 | 23.20 | 26.10 | 27.10 | 0.00 | - | 3 | 216 | 36.51% |
| ULTA240621P00420000 | 2024-05-14 1:01PM EDT | 420.00 | 27.70 | 29.30 | 30.30 | 0.00 | - | 4 | 338 | 36.16% |
| ULTA240621P00425000 | 2024-05-15 3:27PM EDT | 425.00 | 30.90 | 32.70 | 34.00 | 0.00 | - | 3 | 129 | 36.51% |
| ULTA240621P00430000 | 2024-05-13 11:48AM EDT | 430.00 | 33.78 | 36.10 | 37.60 | 0.00 | - | 1 | 205 | 36.23% |
| ULTA240621P00435000 | 2024-05-10 1:40PM EDT | 435.00 | 40.50 | 39.30 | 41.70 | 0.00 | - | 2 | 134 | 36.78% |
| ULTA240621P00440000 | 2024-05-14 9:30AM EDT | 440.00 | 39.29 | 41.10 | 47.00 | 0.00 | - | 1 | 452 | 40.22% |
| ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 445.00 | 60.15 | 45.40 | 52.40 | 0.00 | - | 7 | 117 | 43.87% |
| ULTA240621P00450000 | 2024-05-16 3:41PM EDT | 450.00 | 51.60 | 50.00 | 57.20 | 0.00 | - | 2 | 208 | 45.85% |
| ULTA240621P00455000 | 2024-05-07 12:28PM EDT | 455.00 | 59.83 | 55.70 | 62.00 | 0.00 | - | 1 | 229 | 47.73% |
| ULTA240621P00460000 | 2024-05-15 11:24AM EDT | 460.00 | 57.20 | 60.00 | 65.90 | 0.00 | - | 3 | 144 | 46.85% |
| ULTA240621P00465000 | 2024-05-13 1:22PM EDT | 465.00 | 61.92 | 63.70 | 70.80 | 0.00 | - | 1 | 73 | 48.76% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 470.00 | 64.69 | 67.20 | 75.40 | 0.00 | - | 1 | 294 | 49.62% |
| ULTA240621P00475000 | 2024-05-13 3:10PM EDT | 475.00 | 73.00 | 72.40 | 80.00 | 0.00 | - | 4 | 4 | 50.34% |
| ULTA240621P00480000 | 2024-05-08 3:08PM EDT | 480.00 | 91.28 | 76.60 | 85.00 | 0.00 | - | 960 | 77 | 52.34% |
| ULTA240621P00485000 | 2024-05-16 9:37AM EDT | 485.00 | 84.35 | 82.10 | 89.90 | 0.00 | - | 1 | 1 | 53.94% |
| ULTA240621P00490000 | 2024-05-09 3:02PM EDT | 490.00 | 97.70 | 86.90 | 94.80 | 0.00 | - | 56 | 8 | 55.48% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 495.00 | 80.31 | 91.70 | 99.60 | 0.00 | - | 400 | 0 | 56.59% |
| ULTA240621P00500000 | 2024-05-16 3:23PM EDT | 500.00 | 100.57 | 97.20 | 104.70 | +3.67 | +3.79% | 180 | 77 | 58.80% |
| ULTA240621P00505000 | 2024-05-09 10:44AM EDT | 505.00 | 112.00 | 101.70 | 109.70 | 0.00 | - | 1 | 0 | 60.58% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 510.00 | 101.90 | 107.00 | 114.70 | 0.00 | - | 4 | 1 | 62.34% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 515.00 | 63.50 | 114.30 | 122.30 | 0.00 | - | 10 | 0 | 57.86% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 520.00 | 69.50 | 127.10 | 133.80 | 0.00 | - | 2 | 1 | 85.27% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 525.00 | 100.80 | 122.10 | 129.50 | 0.00 | - | 9 | 0 | 66.57% |
| ULTA240621P00530000 | 2024-05-16 3:02PM EDT | 530.00 | 124.20 | 127.00 | 134.60 | 0.00 | - | 26 | 1 | 68.63% |
| ULTA240621P00535000 | 2024-05-08 3:24PM EDT | 535.00 | 149.60 | 132.10 | 139.30 | 0.00 | - | 9 | 0 | 68.91% |
| ULTA240621P00540000 | 2024-05-17 3:07PM EDT | 540.00 | 139.00 | 137.10 | 144.60 | +2.10 | +1.53% | 210 | 51 | 71.81% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 545.00 | 99.84 | 143.20 | 151.00 | 0.00 | - | 12 | 0 | 59.78% |
| ULTA240621P00550000 | 2024-05-15 3:18PM EDT | 550.00 | 149.30 | 146.70 | 154.50 | 0.00 | - | 6 | 1 | 74.44% |
| ULTA240621P00555000 | 2024-05-01 3:53PM EDT | 555.00 | 156.30 | 152.20 | 159.60 | 0.00 | - | 4 | 0 | 50.37% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 560.00 | 152.26 | 157.10 | 164.60 | 0.00 | - | 2 | 0 | 50.68% |
| ULTA240621P00565000 | 2024-04-29 3:54PM EDT | 565.00 | 157.58 | 161.80 | 169.50 | 0.00 | - | 1 | 1 | 78.88% |
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 570.00 | 162.61 | 166.80 | 174.60 | 0.00 | - | 1 | 0 | 80.79% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 580.00 | 172.84 | 176.60 | 184.60 | 0.00 | - | 1 | 0 | 83.62% |
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 585.00 | 177.87 | 181.60 | 189.60 | 0.00 | - | 1 | 0 | 85.00% |
| ULTA240621P00590000 | 2024-03-13 11:14AM EDT | 590.00 | 49.60 | 142.70 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 600.00 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 610.00 | 167.50 | 208.00 | 216.00 | 0.00 | - | 30 | 0 | 75.21% |
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 620.00 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 630.00 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 650.00 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 660.00 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00670000 | 2023-05-25 2:36PM EDT | 670.00 | 184.50 | 213.90 | 219.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 680.00 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00750000 | 2023-08-15 3:57PM EDT | 750.00 | 293.37 | 332.80 | 337.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 800.00 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.