Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00260000 | 2024-06-07 1:42PM EDT | 260.00 | 123.05 | 118.90 | 127.20 | 0.00 | - | 2 | 2 | 114.65% |
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 340.00 | 62.20 | 47.70 | 55.80 | 0.00 | - | 5 | 3 | 104.47% |
| ULTA240628C00365000 | 2024-06-07 1:42PM EDT | 365.00 | 20.95 | 18.60 | 22.60 | 0.00 | - | 2 | 2 | 47.72% |
| ULTA240628C00370000 | 2024-06-18 1:53PM EDT | 370.00 | 17.30 | 13.90 | 15.30 | -9.90 | -36.40% | 1 | 7 | 29.59% |
| ULTA240628C00375000 | 2024-06-18 10:16AM EDT | 375.00 | 14.47 | 9.70 | 11.30 | -1.23 | -7.83% | 1 | 8 | 27.37% |
| ULTA240628C00380000 | 2024-06-18 1:44PM EDT | 380.00 | 9.22 | 7.40 | 7.90 | -1.68 | -15.41% | 1 | 29 | 25.91% |
| ULTA240628C00382500 | 2024-06-18 3:39PM EDT | 382.50 | 7.00 | 6.00 | 6.50 | -10.19 | -59.28% | 3 | 21 | 25.55% |
| ULTA240628C00385000 | 2024-06-18 3:09PM EDT | 385.00 | 5.99 | 5.00 | 5.30 | -3.01 | -33.44% | 25 | 36 | 25.39% |
| ULTA240628C00387500 | 2024-06-18 3:22PM EDT | 387.50 | 4.80 | 3.90 | 4.20 | -2.73 | -36.25% | 18 | 5 | 25.00% |
| ULTA240628C00390000 | 2024-06-18 3:20PM EDT | 390.00 | 3.70 | 1.55 | 3.30 | -2.30 | -38.33% | 18 | 55 | 24.81% |
| ULTA240628C00395000 | 2024-06-18 3:46PM EDT | 395.00 | 2.20 | 1.80 | 2.05 | -2.20 | -50.00% | 22 | 85 | 25.09% |
| ULTA240628C00397500 | 2024-06-18 3:25PM EDT | 397.50 | 1.80 | 1.35 | 1.60 | -1.67 | -48.13% | 14 | 66 | 25.29% |
| ULTA240628C00400000 | 2024-06-18 3:52PM EDT | 400.00 | 1.13 | 1.05 | 1.25 | -1.50 | -57.03% | 45 | 137 | 25.57% |
| ULTA240628C00402500 | 2024-06-18 3:25PM EDT | 402.50 | 0.85 | 0.75 | 0.95 | -1.20 | -58.54% | 17 | 21 | 25.70% |
| ULTA240628C00405000 | 2024-06-18 3:29PM EDT | 405.00 | 0.67 | 0.60 | 0.75 | -1.04 | -60.82% | 21 | 33 | 26.15% |
| ULTA240628C00407500 | 2024-06-17 12:10PM EDT | 407.50 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 9 | 26.69% |
| ULTA240628C00410000 | 2024-06-18 1:15PM EDT | 410.00 | 0.69 | 0.35 | 0.55 | -0.36 | -34.29% | 12 | 85 | 28.03% |
| ULTA240628C00415000 | 2024-06-18 9:32AM EDT | 415.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 1 | 42 | 31.10% |
| ULTA240628C00420000 | 2024-06-18 9:30AM EDT | 420.00 | 0.75 | 0.10 | 0.55 | +0.10 | +15.38% | 1 | 174 | 35.33% |
| ULTA240628C00425000 | 2024-06-17 10:11AM EDT | 425.00 | 0.30 | 0.05 | 0.45 | +0.04 | +15.38% | 1 | 46 | 37.26% |
| ULTA240628C00430000 | 2024-06-18 11:36AM EDT | 430.00 | 0.30 | 0.05 | 0.40 | +0.05 | +20.00% | 1 | 131 | 39.65% |
| ULTA240628C00435000 | 2024-06-14 11:43AM EDT | 435.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 2 | 52 | 56.65% |
| ULTA240628C00440000 | 2024-06-14 3:13PM EDT | 440.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 47.75% |
| ULTA240628C00445000 | 2024-06-18 11:01AM EDT | 445.00 | 0.05 | 0.05 | 0.75 | -0.40 | -88.89% | 2 | 49 | 54.91% |
| ULTA240628C00450000 | 2024-06-17 12:59PM EDT | 450.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 16 | 65 | 58.45% |
| ULTA240628C00455000 | 2024-06-17 12:59PM EDT | 455.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 16 | 24 | 61.57% |
| ULTA240628C00460000 | 2024-05-31 9:56AM EDT | 460.00 | 1.21 | 0.05 | 1.50 | 0.00 | - | 6 | 7 | 64.60% |
| ULTA240628C00465000 | 2024-06-17 1:46PM EDT | 465.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 2 | 37 | 67.60% |
| ULTA240628C00470000 | 2024-05-30 2:26PM EDT | 470.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 70.12% |
| ULTA240628C00475000 | 2024-06-07 3:16PM EDT | 475.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 124 | 72.95% |
| ULTA240628C00480000 | 2024-05-30 2:26PM EDT | 480.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 30 | 27 | 75.78% |
| ULTA240628C00485000 | 2024-05-31 11:17AM EDT | 485.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 78.54% |
| ULTA240628C00490000 | 2024-05-30 3:47PM EDT | 490.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 81.25% |
| ULTA240628C00495000 | 2024-06-18 12:49PM EDT | 495.00 | 0.15 | 0.00 | 0.20 | +0.02 | +15.38% | 2 | 5 | 63.09% |
| ULTA240628C00500000 | 2024-06-12 11:21AM EDT | 500.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 86.52% |
| ULTA240628C00540000 | 2024-06-13 3:31PM EDT | 540.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 14 | 16 | 106.15% |
| ULTA240628C00550000 | 2024-06-11 2:25PM EDT | 550.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 110.74% |
| ULTA240628C00570000 | 2024-06-10 11:46AM EDT | 570.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 119.53% |
| ULTA240628C00580000 | 2024-06-11 11:19AM EDT | 580.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 71 | 106.35% |
| ULTA240628C00590000 | 2024-06-12 10:12AM EDT | 590.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 195 | 96.29% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00260000 | 2024-05-30 9:54AM EDT | 260.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 124.12% |
| ULTA240628P00280000 | 2024-06-13 11:59AM EDT | 280.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 71.48% |
| ULTA240628P00290000 | 2024-05-22 12:53PM EDT | 290.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 93.46% |
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 300.00 | 2.62 | 0.00 | 1.50 | 0.00 | - | - | 1 | 83.74% |
| ULTA240628P00310000 | 2024-06-07 11:42AM EDT | 310.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 5 | 22 | 74.22% |
| ULTA240628P00315000 | 2024-06-18 9:51AM EDT | 315.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 30 | 62.01% |
| ULTA240628P00320000 | 2024-06-12 2:19PM EDT | 320.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 50.68% |
| ULTA240628P00325000 | 2024-06-13 3:33PM EDT | 325.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 3 | 42 | 60.64% |
| ULTA240628P00330000 | 2024-06-17 3:16PM EDT | 330.00 | 0.11 | 0.05 | 1.15 | 0.00 | - | 1 | 22 | 53.17% |
| ULTA240628P00335000 | 2024-06-13 2:46PM EDT | 335.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 51.42% |
| ULTA240628P00340000 | 2024-06-14 9:48AM EDT | 340.00 | 0.25 | 0.10 | 0.85 | 0.00 | - | 2 | 19 | 47.78% |
| ULTA240628P00345000 | 2024-06-13 3:34PM EDT | 345.00 | 0.25 | 0.10 | 1.50 | 0.00 | - | 4 | 15 | 49.81% |
| ULTA240628P00350000 | 2024-06-11 11:34AM EDT | 350.00 | 0.58 | 0.10 | 0.35 | 0.00 | - | 2 | 57 | 31.64% |
| ULTA240628P00355000 | 2024-06-18 10:57AM EDT | 355.00 | 0.25 | 0.15 | 0.50 | -0.05 | -16.67% | 2 | 54 | 29.64% |
| ULTA240628P00360000 | 2024-06-18 11:53AM EDT | 360.00 | 0.35 | 0.45 | 0.60 | -0.09 | -20.45% | 10 | 62 | 26.36% |
| ULTA240628P00365000 | 2024-06-18 1:18PM EDT | 365.00 | 0.62 | 0.85 | 1.00 | -0.11 | -15.07% | 14 | 37 | 25.12% |
| ULTA240628P00367500 | 2024-06-18 3:55PM EDT | 367.50 | 1.20 | 1.10 | 1.30 | +0.02 | +1.69% | 25 | 34 | 24.60% |
| ULTA240628P00370000 | 2024-06-18 9:41AM EDT | 370.00 | 0.86 | 1.50 | 1.70 | -0.04 | -4.44% | 2 | 93 | 24.20% |
| ULTA240628P00375000 | 2024-06-18 3:38PM EDT | 375.00 | 2.69 | 2.60 | 2.85 | +0.88 | +48.62% | 35 | 56 | 23.52% |
| ULTA240628P00377500 | 2024-06-18 11:50AM EDT | 377.50 | 1.92 | 3.30 | 3.70 | -0.13 | -6.34% | 29 | 7 | 23.51% |
| ULTA240628P00380000 | 2024-06-18 3:09PM EDT | 380.00 | 4.40 | 2.30 | 4.60 | +1.75 | +66.04% | 10 | 62 | 23.05% |
| ULTA240628P00382500 | 2024-06-18 3:09PM EDT | 382.50 | 4.74 | 5.40 | 5.80 | +1.07 | +29.16% | 7 | 5 | 23.15% |
| ULTA240628P00385000 | 2024-06-18 3:55PM EDT | 385.00 | 7.00 | 6.60 | 7.10 | +3.10 | +79.49% | 21 | 61 | 22.95% |
| ULTA240628P00387500 | 2024-06-18 3:29PM EDT | 387.50 | 7.10 | 8.10 | 8.60 | +1.70 | +31.48% | 13 | 8 | 22.89% |
| ULTA240628P00390000 | 2024-06-18 3:07PM EDT | 390.00 | 8.84 | 8.60 | 12.30 | +2.69 | +43.74% | 27 | 30 | 31.60% |
| ULTA240628P00392500 | 2024-06-18 3:50PM EDT | 392.50 | 11.85 | 10.80 | 12.30 | +3.62 | +43.99% | 3 | 19 | 23.88% |
| ULTA240628P00395000 | 2024-06-18 3:54PM EDT | 395.00 | 13.37 | 13.40 | 14.30 | +4.50 | +50.73% | 6 | 19 | 24.24% |
| ULTA240628P00400000 | 2024-06-18 3:17PM EDT | 400.00 | 17.00 | 16.20 | 19.10 | +7.47 | +78.38% | 7 | 18 | 28.38% |
| ULTA240628P00405000 | 2024-06-05 10:03AM EDT | 405.00 | 20.90 | 18.40 | 24.50 | 0.00 | - | 1 | 24 | 35.79% |
| ULTA240628P00410000 | 2024-06-13 2:04PM EDT | 410.00 | 14.70 | 24.70 | 29.70 | 0.00 | - | 1 | 1 | 41.86% |
| ULTA240628P00415000 | 2024-06-13 2:43PM EDT | 415.00 | 18.65 | 28.60 | 35.30 | 0.00 | - | 1 | 1 | 50.32% |
| ULTA240628P00420000 | 2024-06-13 3:00PM EDT | 420.00 | 22.70 | 33.30 | 41.60 | 0.00 | - | 1 | 1 | 62.74% |
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 425.00 | 36.40 | 38.30 | 46.50 | 0.00 | - | 3 | 0 | 66.91% |
| ULTA240628P00455000 | 2024-05-23 12:02PM EDT | 455.00 | 77.27 | 68.10 | 76.60 | 0.00 | - | - | 0 | 93.09% |
© 2024 Yahoo. Todos los derechos reservados.