Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.05 | 0.00 | - | 2 | 2 | 260.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.73 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 335.00 | 0.30 | 0.00 | - | 2 | 4 |
| 62.20 | 0.00 | - | 5 | 3 | 340.00 | 0.25 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 345.00 | 0.25 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 350.00 | 0.58 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 355.00 | 0.40 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 360.00 | 0.44 | +0.04 | +10.00% | 20 | 64 |
| 20.95 | 0.00 | - | 2 | 2 | 365.00 | 0.75 | +0.35 | +87.50% | 21 | 37 |
| - | - | - | - | - | 367.50 | 0.86 | +0.36 | +72.00% | 9 | 31 |
| 27.20 | 0.00 | - | 1 | 7 | 370.00 | 1.07 | +0.37 | +52.86% | 4 | 84 |
| 24.20 | 0.00 | - | 1 | 7 | 375.00 | 1.94 | +0.84 | +76.36% | 16 | 56 |
| - | - | - | - | - | 377.50 | 2.19 | +0.69 | +46.00% | 3 | 3 |
| 19.36 | 0.00 | - | 4 | 30 | 380.00 | 3.20 | +1.50 | +88.24% | 9 | 53 |
| 17.19 | 0.00 | - | 1 | 21 | 382.50 | - | - | - | - | - |
| 9.80 | -5.00 | -33.78% | 3 | 32 | 385.00 | 4.20 | +1.40 | +50.00% | 8 | 53 |
| 9.20 | 0.00 | - | - | 2 | 387.50 | 5.10 | +1.70 | +50.00% | 7 | 3 |
| 10.02 | -0.63 | -5.92% | 19 | 49 | 390.00 | 3.77 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 392.50 | 8.50 | +2.97 | +53.71% | 15 | 7 |
| 4.85 | -5.15 | -51.50% | 7 | 24 | 395.00 | 8.55 | +2.73 | +46.91% | 14 | 11 |
| 4.10 | -3.30 | -44.59% | 6 | 8 | 397.50 | - | - | - | - | - |
| 3.00 | -4.00 | -57.14% | 42 | 127 | 400.00 | 9.53 | +1.38 | +16.93% | 1 | 17 |
| 2.60 | -1.55 | -37.35% | 5 | 2 | 402.50 | - | - | - | - | - |
| 3.00 | -2.30 | -43.40% | 2 | 36 | 405.00 | 20.90 | 0.00 | - | 1 | 24 |
| 1.70 | -2.30 | -57.50% | 6 | 9 | 407.50 | - | - | - | - | - |
| 1.27 | -2.12 | -62.54% | 33 | 90 | 410.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.85 | -1.50 | -63.83% | 29 | 36 | 415.00 | 18.65 | 0.00 | - | 1 | 1 |
| 0.65 | -0.70 | -51.85% | 15 | 177 | 420.00 | 22.70 | 0.00 | - | 1 | 2 |
| 0.35 | -0.80 | -69.57% | 13 | 44 | 425.00 | 36.40 | 0.00 | - | 3 | 2 |
| 1.38 | 0.00 | - | 3 | 131 | 430.00 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 2 | 54 | 435.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 13 | 440.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 49 | 445.00 | - | - | - | - | - |
| 1.84 | +1.62 | +736.36% | 5 | 50 | 450.00 | - | - | - | - | - |
| 1.66 | +1.24 | +295.24% | 5 | 3 | 455.00 | 77.27 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 7 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 39 | 465.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 7 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 124 | 475.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 30 | 27 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 1 | 4 | 495.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 16 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 71 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 195 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.