Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 335.00 | 54.30 | 44.70 | 51.00 | 0.00 | - | 10 | 10 | 54.39% |
| ULTA240705C00340000 | 2024-06-05 3:14PM EDT | 340.00 | 49.40 | 39.80 | 46.00 | 0.00 | - | - | 10 | 50.13% |
| ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 345.00 | 34.00 | 34.60 | 40.90 | 0.00 | - | - | 1 | 60.19% |
| ULTA240705C00350000 | 2024-06-12 1:39PM EDT | 350.00 | 44.00 | 30.30 | 36.60 | 0.00 | - | - | 1 | 57.76% |
| ULTA240705C00355000 | 2024-05-31 2:11PM EDT | 355.00 | 39.50 | 25.70 | 31.50 | 0.00 | - | 2 | 1 | 51.78% |
| ULTA240705C00360000 | 2024-06-14 11:26AM EDT | 360.00 | 35.00 | 20.80 | 23.80 | 0.00 | - | 5 | 7 | 35.34% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 365.00 | 31.52 | 18.40 | 19.30 | 0.00 | - | 1 | 1 | 32.06% |
| ULTA240705C00380000 | 2024-06-18 9:54AM EDT | 380.00 | 14.81 | 7.90 | 8.50 | 0.00 | - | 1 | 10 | 26.59% |
| ULTA240705C00385000 | 2024-06-18 3:27PM EDT | 385.00 | 7.70 | 5.50 | 6.00 | 0.00 | - | 2 | 16 | 25.70% |
| ULTA240705C00390000 | 2024-06-20 9:54AM EDT | 390.00 | 4.60 | 3.60 | 4.10 | +0.10 | +2.22% | 11 | 37 | 25.19% |
| ULTA240705C00395000 | 2024-06-20 10:31AM EDT | 395.00 | 2.55 | 2.30 | 2.85 | -1.15 | -31.08% | 1 | 26 | 25.46% |
| ULTA240705C00400000 | 2024-06-20 9:43AM EDT | 400.00 | 2.00 | 1.45 | 1.70 | -0.35 | -14.89% | 1 | 69 | 24.57% |
| ULTA240705C00405000 | 2024-06-20 10:27AM EDT | 405.00 | 0.98 | 0.90 | 1.10 | -1.37 | -58.30% | 15 | 42 | 24.84% |
| ULTA240705C00410000 | 2024-06-20 10:27AM EDT | 410.00 | 0.88 | 0.60 | 0.75 | -0.77 | -46.67% | 15 | 52 | 25.56% |
| ULTA240705C00415000 | 2024-06-20 10:27AM EDT | 415.00 | 0.56 | 0.30 | 0.55 | -0.44 | -44.00% | 15 | 93 | 26.67% |
| ULTA240705C00420000 | 2024-06-20 10:27AM EDT | 420.00 | 0.66 | 0.05 | 1.15 | -0.04 | -5.71% | 15 | 57 | 34.86% |
| ULTA240705C00425000 | 2024-06-18 9:30AM EDT | 425.00 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 42 | 41.21% |
| ULTA240705C00430000 | 2024-06-18 3:21PM EDT | 430.00 | 0.62 | 0.05 | 0.50 | 0.00 | - | 5 | 35 | 34.18% |
| ULTA240705C00435000 | 2024-06-14 11:43AM EDT | 435.00 | 0.70 | 0.05 | 0.70 | 0.00 | - | 3 | 9 | 39.21% |
| ULTA240705C00440000 | 2024-06-06 9:59AM EDT | 440.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 21 | 49.39% |
| ULTA240705C00445000 | 2024-06-05 11:22AM EDT | 445.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 44.31% |
| ULTA240705C00450000 | 2024-06-13 11:33AM EDT | 450.00 | 0.36 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 49.71% |
| ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 455.00 | 5.00 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 50.17% |
| ULTA240705C00460000 | 2024-06-05 12:15PM EDT | 460.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 52.56% |
| ULTA240705C00465000 | 2024-06-10 9:46AM EDT | 465.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 54.91% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 470.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 56.89% |
| ULTA240705C00475000 | 2024-06-07 3:38PM EDT | 475.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 91 | 59.47% |
| ULTA240705C00480000 | 2024-05-31 10:03AM EDT | 480.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 61.35% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 280.00 | 2.79 | 0.00 | 1.50 | 0.00 | - | - | 20 | 80.37% |
| ULTA240705P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 72.51% |
| ULTA240705P00300000 | 2024-05-31 9:30AM EDT | 300.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 64.80% |
| ULTA240705P00310000 | 2024-06-05 3:17PM EDT | 310.00 | 0.29 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 57.62% |
| ULTA240705P00315000 | 2024-06-07 2:19PM EDT | 315.00 | 0.27 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 53.88% |
| ULTA240705P00320000 | 2024-06-17 3:08PM EDT | 320.00 | 0.19 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 50.17% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 325.00 | 0.38 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 53.98% |
| ULTA240705P00330000 | 2024-06-14 9:48AM EDT | 330.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 49.89% |
| ULTA240705P00335000 | 2024-06-13 2:48PM EDT | 335.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 45.80% |
| ULTA240705P00340000 | 2024-06-10 10:00AM EDT | 340.00 | 0.78 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 41.71% |
| ULTA240705P00345000 | 2024-06-13 2:48PM EDT | 345.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 12 | 55 | 31.51% |
| ULTA240705P00350000 | 2024-06-14 11:22AM EDT | 350.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 1 | 58 | 28.26% |
| ULTA240705P00355000 | 2024-06-13 3:45PM EDT | 355.00 | 0.41 | 0.65 | 1.95 | 0.00 | - | 9 | 21 | 31.89% |
| ULTA240705P00360000 | 2024-06-20 10:09AM EDT | 360.00 | 1.25 | 1.00 | 1.20 | +0.39 | +45.35% | 1 | 48 | 23.28% |
| ULTA240705P00365000 | 2024-06-20 10:08AM EDT | 365.00 | 1.77 | 1.65 | 1.85 | +0.50 | +39.37% | 11 | 61 | 22.32% |
| ULTA240705P00370000 | 2024-06-20 10:26AM EDT | 370.00 | 2.62 | 2.55 | 2.85 | +0.12 | +4.80% | 14 | 74 | 21.50% |
| ULTA240705P00375000 | 2024-06-18 1:26PM EDT | 375.00 | 4.30 | 4.00 | 4.40 | +1.20 | +38.71% | 1 | 51 | 21.08% |
| ULTA240705P00380000 | 2024-06-20 10:46AM EDT | 380.00 | 6.12 | 5.90 | 6.30 | +2.62 | +74.86% | 1 | 16 | 20.03% |
| ULTA240705P00385000 | 2024-06-18 2:53PM EDT | 385.00 | 7.28 | 8.40 | 9.00 | 0.00 | - | 4 | 19 | 19.59% |
| ULTA240705P00390000 | 2024-06-18 1:36PM EDT | 390.00 | 9.85 | 11.50 | 12.50 | 0.00 | - | 2 | 24 | 19.83% |
| ULTA240705P00395000 | 2024-06-20 10:24AM EDT | 395.00 | 15.17 | 13.60 | 16.20 | +5.00 | +49.16% | 2 | 7 | 18.73% |
| ULTA240705P00400000 | 2024-06-04 9:30AM EDT | 400.00 | 17.75 | 19.10 | 20.60 | 0.00 | - | 1 | 1 | 18.87% |
| ULTA240705P00405000 | 2024-06-13 1:39PM EDT | 405.00 | 11.96 | 22.50 | 26.70 | 0.00 | - | 8 | 6 | 28.97% |
| ULTA240705P00410000 | 2024-06-04 9:30AM EDT | 410.00 | 25.80 | 26.40 | 31.10 | 0.00 | - | 1 | 1 | 28.97% |
| ULTA240705P00415000 | 2024-06-13 1:39PM EDT | 415.00 | 18.95 | 30.00 | 36.40 | 0.00 | - | 8 | 0 | 34.24% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 37.80 | 40.70 | 45.90 | 0.00 | - | 1 | 0 | 36.78% |
| ULTA240705P00430000 | 2024-06-04 12:43PM EDT | 430.00 | 38.40 | 45.20 | 51.60 | 0.00 | - | 1 | 0 | 45.12% |
| ULTA240705P00450000 | 2024-05-30 3:08PM EDT | 450.00 | 67.24 | 65.10 | 72.30 | 0.00 | - | 1 | 0 | 61.84% |
| ULTA240705P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 65.06 | 75.00 | 82.30 | 0.00 | - | 1 | 0 | 67.52% |
© 2024 Yahoo. Todos los derechos reservados.