Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00320000 | 2024-05-30 9:31AM EDT | 320.00 | 68.55 | 76.70 | 83.70 | 0.00 | - | 4 | 6 | 54.08% |
| ULTA240719C00330000 | 2024-05-30 3:43PM EDT | 330.00 | 64.50 | 66.90 | 73.90 | 0.00 | - | 10 | 10 | 59.53% |
| ULTA240719C00350000 | 2024-06-03 9:40AM EDT | 350.00 | 43.70 | 48.10 | 55.30 | +2.50 | +6.07% | 1 | 0 | 50.16% |
| ULTA240719C00355000 | 2024-05-31 1:59PM EDT | 355.00 | 41.36 | 45.50 | 50.90 | 0.00 | - | 2 | 2 | 48.22% |
| ULTA240719C00360000 | 2024-05-31 10:36AM EDT | 360.00 | 31.50 | 42.40 | 44.90 | 0.00 | - | 2 | 4 | 42.63% |
| ULTA240719C00365000 | 2024-05-31 12:29PM EDT | 365.00 | 36.60 | 36.00 | 40.00 | +6.30 | +20.79% | 1 | 1 | 39.51% |
| ULTA240719C00370000 | 2024-06-03 10:29AM EDT | 370.00 | 34.00 | 34.10 | 35.70 | +4.60 | +15.65% | 2 | 5 | 37.58% |
| ULTA240719C00375000 | 2024-06-03 10:36AM EDT | 375.00 | 32.05 | 30.20 | 32.70 | +10.05 | +45.68% | 30 | 13 | 38.03% |
| ULTA240719C00380000 | 2024-05-31 3:22PM EDT | 380.00 | 22.36 | 26.40 | 28.70 | -0.14 | -0.62% | 14 | 188 | 36.20% |
| ULTA240719C00385000 | 2024-06-03 9:43AM EDT | 385.00 | 16.73 | 23.20 | 24.20 | -5.77 | -25.64% | 11 | 187 | 33.23% |
| ULTA240719C00390000 | 2024-06-03 10:50AM EDT | 390.00 | 20.00 | 19.80 | 20.70 | +0.80 | +4.17% | 38 | 204 | 31.82% |
| ULTA240719C00395000 | 2024-06-03 9:34AM EDT | 395.00 | 14.15 | 17.00 | 18.00 | -1.50 | -9.58% | 10 | 66 | 31.49% |
| ULTA240719C00400000 | 2024-06-03 11:01AM EDT | 400.00 | 13.40 | 14.40 | 15.20 | +0.26 | +1.98% | 44 | 233 | 30.60% |
| ULTA240719C00405000 | 2024-06-03 11:18AM EDT | 405.00 | 11.75 | 12.00 | 13.10 | +1.75 | +17.50% | 26 | 94 | 30.54% |
| ULTA240719C00410000 | 2024-06-03 11:30AM EDT | 410.00 | 10.30 | 9.70 | 10.50 | +2.50 | +32.05% | 19 | 53 | 29.17% |
| ULTA240719C00415000 | 2024-06-03 11:18AM EDT | 415.00 | 8.05 | 8.20 | 8.80 | +1.19 | +17.35% | 6 | 74 | 29.01% |
| ULTA240719C00420000 | 2024-06-03 11:28AM EDT | 420.00 | 6.90 | 6.50 | 7.00 | +0.65 | +10.40% | 228 | 251 | 28.23% |
| ULTA240719C00425000 | 2024-06-03 10:53AM EDT | 425.00 | 4.70 | 5.20 | 5.70 | +0.40 | +9.30% | 16 | 111 | 28.01% |
| ULTA240719C00430000 | 2024-06-03 11:13AM EDT | 430.00 | 3.70 | 4.20 | 4.60 | -0.30 | -7.50% | 75 | 206 | 27.82% |
| ULTA240719C00435000 | 2024-05-31 12:49PM EDT | 435.00 | 2.40 | 3.30 | 3.70 | 0.00 | - | 15 | 42 | 27.71% |
| ULTA240719C00440000 | 2024-06-03 10:37AM EDT | 440.00 | 2.94 | 2.40 | 2.80 | +0.64 | +27.83% | 28 | 69 | 27.15% |
| ULTA240719C00445000 | 2024-06-03 10:47AM EDT | 445.00 | 1.95 | 2.10 | 2.45 | +0.26 | +15.38% | 21 | 60 | 27.91% |
| ULTA240719C00450000 | 2024-06-03 11:22AM EDT | 450.00 | 1.70 | 1.65 | 1.95 | +0.15 | +9.68% | 110 | 760 | 27.89% |
| ULTA240719C00455000 | 2024-06-03 10:47AM EDT | 455.00 | 1.25 | 1.30 | 1.80 | +0.05 | +4.17% | 10 | 42 | 28.98% |
| ULTA240719C00460000 | 2024-06-03 10:55AM EDT | 460.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 4 | 44 | 27.81% |
| ULTA240719C00465000 | 2024-05-30 11:40AM EDT | 465.00 | 3.20 | 0.75 | 1.00 | 0.00 | - | 5 | 2 | 28.19% |
| ULTA240719C00470000 | 2024-05-31 11:59AM EDT | 470.00 | 0.55 | 0.55 | 1.50 | 0.00 | - | 10 | 38 | 32.34% |
| ULTA240719C00475000 | 2024-06-03 9:30AM EDT | 475.00 | 0.69 | 0.20 | 1.00 | +0.19 | +38.00% | 1 | 34 | 31.03% |
| ULTA240719C00480000 | 2024-05-31 3:22PM EDT | 480.00 | 0.48 | 0.15 | 1.65 | 0.00 | - | 7 | 21 | 36.04% |
| ULTA240719C00485000 | 2024-05-31 12:22PM EDT | 485.00 | 0.50 | 0.15 | 4.10 | 0.00 | - | 3 | 3 | 47.21% |
| ULTA240719C00490000 | 2024-05-30 11:48AM EDT | 490.00 | 1.50 | 0.15 | 2.10 | 0.00 | - | 2 | 9 | 41.08% |
| ULTA240719C00495000 | 2024-05-31 9:33AM EDT | 495.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 10 | 12 | 34.89% |
| ULTA240719C00500000 | 2024-06-03 10:49AM EDT | 500.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 12 | 245 | 34.38% |
| ULTA240719C00505000 | 2024-05-30 3:50PM EDT | 505.00 | 1.24 | 0.10 | 0.75 | 0.00 | - | 14 | 19 | 36.93% |
| ULTA240719C00535000 | 2024-05-28 1:05PM EDT | 535.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 42.26% |
| ULTA240719C00555000 | 2024-05-28 12:05PM EDT | 555.00 | 0.10 | 0.05 | 2.65 | 0.00 | - | 2 | 1 | 53.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719P00265000 | 2024-05-28 1:20PM EDT | 265.00 | 0.40 | 0.00 | 0.30 | -0.10 | -20.00% | 5 | 17 | 51.03% |
| ULTA240719P00280000 | 2024-05-31 3:02PM EDT | 280.00 | 1.03 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 63.89% |
| ULTA240719P00290000 | 2024-05-22 10:11AM EDT | 290.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 40 | 58.87% |
| ULTA240719P00295000 | 2024-05-31 2:42PM EDT | 295.00 | 0.40 | 0.05 | 4.50 | 0.00 | - | 1 | 41 | 56.41% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 300.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 48.24% |
| ULTA240719P00305000 | 2024-05-31 10:34AM EDT | 305.00 | 1.50 | 0.15 | 3.90 | 0.00 | - | 1 | 6 | 59.02% |
| ULTA240719P00310000 | 2024-05-31 3:06PM EDT | 310.00 | 0.50 | 0.20 | 0.80 | -0.20 | -28.57% | 4 | 31 | 38.87% |
| ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 315.00 | 1.70 | 0.20 | 3.60 | 0.00 | - | 1 | 3 | 52.21% |
| ULTA240719P00320000 | 2024-05-31 12:53PM EDT | 320.00 | 0.85 | 0.25 | 1.70 | 0.00 | - | 15 | 26 | 40.66% |
| ULTA240719P00325000 | 2024-05-31 9:41AM EDT | 325.00 | 1.66 | 0.35 | 1.70 | 0.00 | - | 2 | 8 | 38.29% |
| ULTA240719P00330000 | 2024-05-31 3:02PM EDT | 330.00 | 1.10 | 0.40 | 1.40 | 0.00 | - | 92 | 115 | 34.31% |
| ULTA240719P00335000 | 2024-06-03 11:15AM EDT | 335.00 | 0.89 | 0.40 | 1.15 | -0.26 | -22.61% | 2 | 41 | 30.63% |
| ULTA240719P00340000 | 2024-06-03 9:55AM EDT | 340.00 | 1.42 | 0.85 | 1.10 | -0.18 | -11.25% | 3 | 77 | 28.15% |
| ULTA240719P00345000 | 2024-06-03 10:44AM EDT | 345.00 | 1.17 | 1.15 | 1.35 | -0.70 | -37.43% | 6 | 16 | 27.30% |
| ULTA240719P00350000 | 2024-06-03 10:39AM EDT | 350.00 | 1.48 | 1.55 | 1.80 | -0.72 | -32.73% | 5 | 165 | 27.04% |
| ULTA240719P00355000 | 2024-06-03 11:23AM EDT | 355.00 | 2.14 | 2.05 | 2.25 | -0.37 | -14.74% | 11 | 339 | 26.37% |
| ULTA240719P00360000 | 2024-06-03 11:23AM EDT | 360.00 | 2.72 | 2.60 | 2.85 | -0.49 | -15.26% | 8 | 372 | 25.84% |
| ULTA240719P00365000 | 2024-06-03 10:42AM EDT | 365.00 | 3.00 | 3.10 | 3.50 | -1.45 | -32.58% | 11 | 54 | 25.07% |
| ULTA240719P00370000 | 2024-06-03 10:53AM EDT | 370.00 | 4.34 | 4.00 | 4.40 | -1.41 | -24.52% | 14 | 95 | 24.57% |
| ULTA240719P00375000 | 2024-06-03 10:34AM EDT | 375.00 | 5.32 | 5.00 | 6.00 | -1.28 | -19.39% | 7 | 54 | 25.18% |
| ULTA240719P00380000 | 2024-06-03 11:10AM EDT | 380.00 | 6.90 | 6.50 | 6.70 | -1.24 | -15.23% | 15 | 100 | 23.37% |
| ULTA240719P00385000 | 2024-06-03 10:26AM EDT | 385.00 | 7.90 | 7.90 | 8.30 | -2.40 | -23.30% | 1 | 228 | 22.97% |
| ULTA240719P00390000 | 2024-06-03 10:38AM EDT | 390.00 | 9.06 | 9.50 | 10.00 | -1.64 | -15.33% | 3 | 69 | 22.26% |
| ULTA240719P00395000 | 2024-06-03 11:10AM EDT | 395.00 | 12.60 | 11.70 | 12.20 | -2.20 | -14.86% | 14 | 43 | 21.91% |
| ULTA240719P00400000 | 2024-05-31 3:15PM EDT | 400.00 | 17.49 | 13.80 | 14.80 | 0.00 | - | 2 | 10 | 21.71% |
| ULTA240719P00405000 | 2024-05-31 3:53PM EDT | 405.00 | 19.00 | 15.40 | 17.60 | 0.00 | - | 2 | 9 | 21.29% |
| ULTA240719P00410000 | 2024-05-31 2:27PM EDT | 410.00 | 25.05 | 18.10 | 20.60 | 0.00 | - | 2 | 17 | 20.63% |
| ULTA240719P00415000 | 2024-06-03 11:19AM EDT | 415.00 | 23.20 | 22.50 | 24.20 | -13.72 | -37.16% | 4 | 12 | 20.54% |
| ULTA240719P00420000 | 2024-05-31 11:43AM EDT | 420.00 | 38.95 | 25.80 | 27.50 | 0.00 | - | 1 | 7 | 19.06% |
| ULTA240719P00425000 | 2024-05-30 2:14PM EDT | 425.00 | 44.51 | 29.10 | 31.80 | 0.00 | - | 1 | 6 | 19.32% |
| ULTA240719P00430000 | 2024-05-21 1:58PM EDT | 430.00 | 53.30 | 31.20 | 35.80 | 0.00 | - | - | 1 | 17.88% |
| ULTA240719P00440000 | 2024-05-30 10:17AM EDT | 440.00 | 59.00 | 41.60 | 47.30 | 0.00 | - | 7 | 7 | 26.80% |
| ULTA240719P00445000 | 2024-05-31 3:39PM EDT | 445.00 | 53.97 | 46.70 | 52.40 | 0.00 | - | 1 | 1 | 29.00% |
| ULTA240719P00450000 | 2024-06-03 11:19AM EDT | 450.00 | 57.55 | 49.80 | 56.80 | -8.95 | -13.46% | 4 | 14 | 28.77% |
© 2024 Yahoo. Todos los derechos reservados.