U.S. markets open in 7 hours 28 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726C00350000 | 2024-06-12 9:54AM EDT | 350.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240726C00365000 | 2024-06-12 2:54PM EDT | 365.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240726C00375000 | 2024-06-20 9:30AM EDT | 375.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240726C00380000 | 2024-06-20 10:45AM EDT | 380.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ULTA240726C00385000 | 2024-06-20 10:45AM EDT | 385.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240726C00390000 | 2024-06-20 11:31AM EDT | 390.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA240726C00395000 | 2024-06-20 11:21AM EDT | 395.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240726C00400000 | 2024-06-20 3:39PM EDT | 400.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ULTA240726C00405000 | 2024-06-20 3:55PM EDT | 405.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ULTA240726C00410000 | 2024-06-18 10:46AM EDT | 410.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00415000 | 2024-06-14 12:20PM EDT | 415.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240726C00420000 | 2024-06-20 1:33PM EDT | 420.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ULTA240726C00425000 | 2024-06-18 3:30PM EDT | 425.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00430000 | 2024-06-18 1:30PM EDT | 430.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00450000 | 2024-06-18 9:30AM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240726C00455000 | 2024-06-13 11:30AM EDT | 455.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240726C00460000 | 2024-06-10 10:06AM EDT | 460.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240726P00340000 | 2024-06-20 11:43AM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240726P00345000 | 2024-06-20 3:13PM EDT | 345.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240726P00350000 | 2024-06-20 3:13PM EDT | 350.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ULTA240726P00355000 | 2024-06-20 11:33AM EDT | 355.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240726P00360000 | 2024-06-20 11:37AM EDT | 360.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240726P00365000 | 2024-06-20 12:09PM EDT | 365.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240726P00370000 | 2024-06-20 2:23PM EDT | 370.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240726P00375000 | 2024-06-20 1:10PM EDT | 375.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA240726P00380000 | 2024-06-12 3:22PM EDT | 380.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240726P00385000 | 2024-06-18 1:34PM EDT | 385.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240726P00390000 | 2024-06-18 10:23AM EDT | 390.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 395.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240726P00425000 | 2024-06-06 10:11AM EDT | 425.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.