U.S. markets open in 7 hours 24 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802C00370000 | 2024-06-20 2:02PM EDT | 370.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| ULTA240802C00390000 | 2024-06-20 12:33PM EDT | 390.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ULTA240802C00395000 | 2024-06-20 12:33PM EDT | 395.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ULTA240802C00400000 | 2024-06-20 12:23PM EDT | 400.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ULTA240802C00410000 | 2024-06-17 2:05PM EDT | 410.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240802C00420000 | 2024-06-20 1:19PM EDT | 420.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240802C00435000 | 2024-06-13 2:03PM EDT | 435.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240802C00570000 | 2024-06-14 10:04AM EDT | 570.00 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802P00360000 | 2024-06-20 3:37PM EDT | 360.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240802P00365000 | 2024-06-20 11:04AM EDT | 365.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240802P00375000 | 2024-06-20 2:39PM EDT | 375.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULTA240802P00390000 | 2024-06-20 12:53PM EDT | 390.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240802P00395000 | 2024-06-18 2:49PM EDT | 395.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240802P00425000 | 2024-06-13 12:37PM EDT | 425.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240802P00505000 | 2024-06-14 1:08PM EDT | 505.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.