Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 240.00 | 152.96 | 148.50 | 157.00 | 0.00 | - | 10 | 10 | 67.43% |
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 172.29% |
| ULTA240920C00300000 | 2024-05-31 9:30AM EDT | 300.00 | 122.94 | 91.90 | 98.80 | 0.00 | - | 2 | 6 | 56.56% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 310.00 | 81.55 | 83.10 | 88.60 | 0.00 | - | 2 | 0 | 51.28% |
| ULTA240920C00325000 | 2024-06-17 3:24PM EDT | 325.00 | 72.95 | 72.80 | 75.80 | 0.00 | - | 1 | 2 | 48.25% |
| ULTA240920C00330000 | 2024-06-03 11:04AM EDT | 330.00 | 77.51 | 65.30 | 70.90 | 0.00 | - | 1 | 0 | 45.96% |
| ULTA240920C00335000 | 2024-06-14 1:25PM EDT | 335.00 | 67.90 | 60.60 | 66.50 | 0.00 | - | 1 | 1 | 44.52% |
| ULTA240920C00345000 | 2024-05-28 11:36AM EDT | 345.00 | 57.40 | 51.30 | 57.90 | 0.00 | - | 1 | 1 | 41.76% |
| ULTA240920C00350000 | 2024-06-12 10:21AM EDT | 350.00 | 51.36 | 49.00 | 53.60 | 0.00 | - | 1 | 43 | 40.27% |
| ULTA240920C00355000 | 2024-05-31 9:53AM EDT | 355.00 | 54.00 | 45.50 | 50.30 | 0.00 | - | 5 | 2 | 40.17% |
| ULTA240920C00360000 | 2024-06-03 10:33AM EDT | 360.00 | 53.50 | 42.10 | 46.80 | 0.00 | - | 1 | 1 | 39.61% |
| ULTA240920C00365000 | 2024-06-17 1:01PM EDT | 365.00 | 40.89 | 41.00 | 44.00 | 0.00 | - | 1 | 56 | 39.87% |
| ULTA240920C00370000 | 2024-06-14 3:43PM EDT | 370.00 | 38.86 | 36.40 | 39.70 | 0.00 | - | 2 | 77 | 37.93% |
| ULTA240920C00375000 | 2024-06-17 1:01PM EDT | 375.00 | 34.29 | 33.80 | 36.00 | 0.00 | - | 1 | 127 | 36.68% |
| ULTA240920C00380000 | 2024-06-14 2:30PM EDT | 380.00 | 32.65 | 29.70 | 33.30 | 0.00 | - | 3 | 89 | 36.59% |
| ULTA240920C00385000 | 2024-06-17 9:51AM EDT | 385.00 | 30.19 | 27.60 | 29.80 | 0.00 | - | 1 | 74 | 35.31% |
| ULTA240920C00390000 | 2024-06-17 2:19PM EDT | 390.00 | 26.14 | 25.70 | 26.90 | 0.00 | - | 13 | 127 | 34.63% |
| ULTA240920C00395000 | 2024-06-17 3:24PM EDT | 395.00 | 23.55 | 23.00 | 24.10 | 0.00 | - | 7 | 91 | 33.90% |
| ULTA240920C00400000 | 2024-06-17 2:31PM EDT | 400.00 | 20.90 | 21.10 | 22.00 | 0.00 | - | 91 | 620 | 33.87% |
| ULTA240920C00405000 | 2024-06-14 2:13PM EDT | 405.00 | 19.44 | 18.30 | 19.80 | 0.00 | - | 7 | 61 | 33.54% |
| ULTA240920C00410000 | 2024-06-17 12:00PM EDT | 410.00 | 15.70 | 16.90 | 17.60 | 0.00 | - | 3 | 40 | 33.02% |
| ULTA240920C00415000 | 2024-06-17 9:39AM EDT | 415.00 | 14.90 | 15.00 | 15.70 | 0.00 | - | 1 | 39 | 32.71% |
| ULTA240920C00420000 | 2024-06-17 1:40PM EDT | 420.00 | 13.68 | 13.30 | 13.80 | 0.00 | - | 9 | 101 | 32.21% |
| ULTA240920C00425000 | 2024-06-14 10:08AM EDT | 425.00 | 14.00 | 10.50 | 12.70 | 0.00 | - | 1 | 63 | 32.62% |
| ULTA240920C00430000 | 2024-06-17 9:33AM EDT | 430.00 | 10.53 | 9.30 | 10.70 | 0.00 | - | 8 | 81 | 31.59% |
| ULTA240920C00435000 | 2024-06-10 1:46PM EDT | 435.00 | 7.14 | 7.60 | 9.60 | 0.00 | - | 3 | 35 | 31.67% |
| ULTA240920C00440000 | 2024-06-17 12:44PM EDT | 440.00 | 8.05 | 7.60 | 8.40 | 0.00 | - | 5 | 61 | 31.42% |
| ULTA240920C00445000 | 2024-06-17 10:10AM EDT | 445.00 | 6.60 | 5.10 | 7.30 | 0.00 | - | 1 | 54 | 31.15% |
| ULTA240920C00450000 | 2024-06-17 12:52PM EDT | 450.00 | 6.00 | 5.30 | 7.10 | 0.00 | - | 14 | 1,227 | 32.29% |
| ULTA240920C00455000 | 2024-06-17 11:07AM EDT | 455.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 104 | 30.37% |
| ULTA240920C00460000 | 2024-06-13 2:05PM EDT | 460.00 | 6.35 | 3.90 | 5.50 | 0.00 | - | 6 | 97 | 32.10% |
| ULTA240920C00465000 | 2024-06-17 12:52PM EDT | 465.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 22 | 41 | 30.67% |
| ULTA240920C00470000 | 2024-06-17 3:57PM EDT | 470.00 | 3.50 | 3.10 | 4.40 | 0.00 | - | 25 | 91 | 32.34% |
| ULTA240920C00475000 | 2024-06-17 9:33AM EDT | 475.00 | 3.19 | 2.75 | 3.00 | 0.00 | - | 8 | 90 | 30.12% |
| ULTA240920C00480000 | 2024-06-17 12:23PM EDT | 480.00 | 2.45 | 2.45 | 2.80 | 0.00 | - | 1 | 140 | 30.68% |
| ULTA240920C00485000 | 2024-06-17 9:30AM EDT | 485.00 | 2.54 | 2.10 | 2.40 | 0.00 | - | 1 | 45 | 30.57% |
| ULTA240920C00490000 | 2024-06-17 12:23PM EDT | 490.00 | 1.85 | 1.90 | 2.10 | 0.00 | - | 1 | 62 | 30.63% |
| ULTA240920C00495000 | 2024-06-17 11:34AM EDT | 495.00 | 1.60 | 1.50 | 2.70 | 0.00 | - | 2 | 29 | 33.56% |
| ULTA240920C00500000 | 2024-06-17 3:29PM EDT | 500.00 | 1.53 | 1.15 | 1.50 | 0.00 | - | 10 | 199 | 30.34% |
| ULTA240920C00505000 | 2024-06-11 10:47AM EDT | 505.00 | 1.26 | 0.90 | 1.50 | 0.00 | - | 3 | 67 | 31.25% |
| ULTA240920C00510000 | 2024-06-14 3:14PM EDT | 510.00 | 1.23 | 0.50 | 1.70 | 0.00 | - | 3 | 139 | 33.00% |
| ULTA240920C00515000 | 2024-06-10 1:45PM EDT | 515.00 | 0.88 | 0.40 | 1.60 | 0.00 | - | 1 | 33 | 33.48% |
| ULTA240920C00520000 | 2024-06-18 9:30AM EDT | 520.00 | 0.85 | 0.75 | 1.70 | -0.05 | -5.56% | 1 | 94 | 34.79% |
| ULTA240920C00525000 | 2024-06-13 1:00PM EDT | 525.00 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 117 | 34.79% |
| ULTA240920C00530000 | 2024-06-14 10:22AM EDT | 530.00 | 0.30 | 0.30 | 1.50 | 0.00 | - | 2 | 85 | 35.65% |
| ULTA240920C00535000 | 2024-05-31 10:43AM EDT | 535.00 | 0.90 | 0.25 | 1.45 | 0.00 | - | 4 | 69 | 36.24% |
| ULTA240920C00540000 | 2024-06-17 9:30AM EDT | 540.00 | 0.70 | 0.05 | 1.40 | 0.00 | - | 1 | 35 | 36.82% |
| ULTA240920C00545000 | 2024-05-31 11:04AM EDT | 545.00 | 0.70 | 0.20 | 1.35 | 0.00 | - | 51 | 30 | 37.38% |
| ULTA240920C00550000 | 2024-06-14 3:26PM EDT | 550.00 | 0.50 | 0.20 | 1.30 | 0.00 | - | 9 | 438 | 37.90% |
| ULTA240920C00555000 | 2024-06-13 11:25AM EDT | 555.00 | 0.55 | 0.20 | 1.25 | 0.00 | - | 1 | 141 | 38.41% |
| ULTA240920C00560000 | 2024-06-03 12:49PM EDT | 560.00 | 0.60 | 0.15 | 1.20 | 0.00 | - | 1 | 44 | 38.89% |
| ULTA240920C00565000 | 2024-05-31 12:55PM EDT | 565.00 | 0.58 | 0.15 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| ULTA240920C00570000 | 2024-06-03 1:17PM EDT | 570.00 | 0.45 | 0.15 | 1.15 | 0.00 | - | 12 | 46 | 40.09% |
| ULTA240920C00575000 | 2024-06-12 2:39PM EDT | 575.00 | 0.45 | 0.15 | 1.10 | 0.00 | - | 1 | 52 | 40.50% |
| ULTA240920C00580000 | 2024-06-04 3:11PM EDT | 580.00 | 0.35 | 0.15 | 1.10 | 0.00 | - | 5 | 123 | 41.22% |
| ULTA240920C00585000 | 2024-06-17 9:52AM EDT | 585.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 96 | 41.60% |
| ULTA240920C00600000 | 2024-05-29 12:37PM EDT | 600.00 | 1.35 | 0.10 | 0.80 | 0.00 | - | 1 | 132 | 41.82% |
| ULTA240920C00620000 | 2024-05-28 9:44AM EDT | 620.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 77 | 45.57% |
| ULTA240920C00640000 | 2024-06-17 10:44AM EDT | 640.00 | 0.70 | 0.20 | 0.90 | 0.00 | - | 1 | 135 | 47.66% |
| ULTA240920C00660000 | 2024-06-12 1:52PM EDT | 660.00 | 0.98 | 0.05 | 0.90 | 0.00 | - | 1 | 164 | 50.04% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 680.00 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 25.00% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 700.00 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 52.08% |
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 720.00 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 8 | 52.27% |
| ULTA240920C00740000 | 2024-05-22 9:34AM EDT | 740.00 | 0.57 | 0.05 | 0.80 | 0.00 | - | 3 | 64 | 53.13% |
| ULTA240920C00760000 | 2024-05-13 11:06AM EDT | 760.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 1 | 270 | 57.40% |
| ULTA240920C00780000 | 2024-06-14 10:18AM EDT | 780.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 12 | 56.74% |
| ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 800.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 73.79% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 820.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| ULTA240920C00840000 | 2024-04-03 3:20PM EDT | 840.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 7 | 6 | 67.14% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 307 | 59.60% |
| ULTA240920P00205000 | 2023-11-20 12:59PM EDT | 205.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 77.08% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.52% |
| ULTA240920P00215000 | 2023-11-16 4:57PM EDT | 215.00 | 2.55 | 0.10 | 1.50 | 0.00 | - | - | 1 | 59.06% |
| ULTA240920P00225000 | 2024-05-08 11:27AM EDT | 225.00 | 0.88 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 52.25% |
| ULTA240920P00230000 | 2024-05-13 3:23PM EDT | 230.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 64.31% |
| ULTA240920P00235000 | 2024-05-20 1:22PM EDT | 235.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.62% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 240.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 54.43% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 250.00 | 0.50 | 0.55 | 1.95 | 0.00 | - | 5 | 11 | 53.93% |
| ULTA240920P00255000 | 2023-12-01 11:13AM EDT | 255.00 | 3.54 | 0.45 | 4.80 | 0.00 | - | 2 | 0 | 55.40% |
| ULTA240920P00260000 | 2024-05-28 11:12AM EDT | 260.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 4 | 20 | 47.28% |
| ULTA240920P00265000 | 2024-06-05 3:06PM EDT | 265.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.39% |
| ULTA240920P00270000 | 2024-06-07 2:03PM EDT | 270.00 | 0.86 | 0.10 | 1.50 | 0.00 | - | 1 | 27 | 43.53% |
| ULTA240920P00275000 | 2024-06-13 3:06PM EDT | 275.00 | 0.65 | 0.15 | 1.55 | 0.00 | - | 1 | 34 | 41.98% |
| ULTA240920P00280000 | 2024-05-30 3:22PM EDT | 280.00 | 2.70 | 0.25 | 1.70 | 0.00 | - | 1 | 289 | 40.96% |
| ULTA240920P00285000 | 2024-06-12 9:33AM EDT | 285.00 | 1.25 | 0.35 | 1.85 | 0.00 | - | 2 | 102 | 39.87% |
| ULTA240920P00290000 | 2024-06-10 3:44PM EDT | 290.00 | 1.68 | 0.55 | 2.05 | 0.00 | - | 5 | 109 | 38.95% |
| ULTA240920P00295000 | 2024-06-17 1:38PM EDT | 295.00 | 1.55 | 0.80 | 1.75 | 0.00 | - | 1 | 65 | 35.80% |
| ULTA240920P00300000 | 2024-06-13 2:19PM EDT | 300.00 | 1.51 | 1.20 | 2.50 | 0.00 | - | 3 | 140 | 37.06% |
| ULTA240920P00305000 | 2024-06-13 3:31PM EDT | 305.00 | 1.80 | 1.35 | 2.15 | 0.00 | - | 12 | 105 | 33.90% |
| ULTA240920P00310000 | 2024-06-13 1:33PM EDT | 310.00 | 2.01 | 1.70 | 2.70 | 0.00 | - | 2 | 881 | 34.04% |
| ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 315.00 | 2.80 | 2.00 | 3.10 | 0.00 | - | 2 | 395 | 33.44% |
| ULTA240920P00320000 | 2024-06-17 12:06PM EDT | 320.00 | 3.55 | 3.10 | 3.50 | 0.00 | - | 1 | 136 | 32.69% |
| ULTA240920P00325000 | 2024-06-17 9:59AM EDT | 325.00 | 3.75 | 3.40 | 3.80 | 0.00 | - | 1 | 86 | 31.57% |
| ULTA240920P00330000 | 2024-06-13 1:26PM EDT | 330.00 | 3.60 | 3.60 | 5.20 | 0.00 | - | 57 | 94 | 32.91% |
| ULTA240920P00335000 | 2024-06-17 9:33AM EDT | 335.00 | 4.89 | 4.80 | 5.20 | 0.00 | - | 8 | 94 | 30.85% |
| ULTA240920P00340000 | 2024-06-17 12:06PM EDT | 340.00 | 6.33 | 5.20 | 6.00 | 0.00 | - | 1 | 104 | 30.41% |
| ULTA240920P00345000 | 2024-06-17 1:48PM EDT | 345.00 | 6.80 | 6.30 | 7.00 | 0.00 | - | 3 | 39 | 30.14% |
| ULTA240920P00350000 | 2024-06-13 2:56PM EDT | 350.00 | 6.40 | 7.10 | 8.00 | 0.00 | - | 13 | 156 | 29.67% |
| ULTA240920P00355000 | 2024-06-17 1:48PM EDT | 355.00 | 8.95 | 8.30 | 8.80 | 0.00 | - | 6 | 71 | 28.68% |
| ULTA240920P00360000 | 2024-06-17 1:48PM EDT | 360.00 | 10.20 | 9.50 | 10.40 | 0.00 | - | 1 | 191 | 28.78% |
| ULTA240920P00365000 | 2024-06-14 12:02PM EDT | 365.00 | 10.40 | 10.90 | 12.00 | 0.00 | - | 1 | 678 | 28.62% |
| ULTA240920P00370000 | 2024-06-17 10:11AM EDT | 370.00 | 14.03 | 12.50 | 13.70 | 0.00 | - | 1 | 194 | 28.37% |
| ULTA240920P00375000 | 2024-06-17 2:25PM EDT | 375.00 | 15.20 | 14.20 | 14.70 | 0.00 | - | 21 | 531 | 26.97% |
| ULTA240920P00380000 | 2024-06-17 2:36PM EDT | 380.00 | 17.15 | 16.00 | 16.70 | 0.00 | - | 5 | 200 | 26.70% |
| ULTA240920P00385000 | 2024-06-17 3:47PM EDT | 385.00 | 18.80 | 18.00 | 18.80 | 0.00 | - | 2 | 164 | 26.33% |
| ULTA240920P00390000 | 2024-06-17 1:17PM EDT | 390.00 | 21.40 | 20.50 | 21.20 | 0.00 | - | 10 | 148 | 26.11% |
| ULTA240920P00395000 | 2024-06-17 3:24PM EDT | 395.00 | 23.60 | 22.80 | 23.40 | 0.00 | - | 4 | 144 | 25.39% |
| ULTA240920P00400000 | 2024-06-13 9:39AM EDT | 400.00 | 23.50 | 25.20 | 26.00 | 0.00 | - | 1 | 177 | 24.93% |
| ULTA240920P00405000 | 2024-06-13 9:52AM EDT | 405.00 | 25.31 | 28.10 | 29.50 | 0.00 | - | 8 | 402 | 25.39% |
| ULTA240920P00410000 | 2024-06-04 10:44AM EDT | 410.00 | 30.00 | 30.00 | 34.40 | 0.00 | - | 7 | 82 | 27.49% |
| ULTA240920P00415000 | 2024-06-13 10:53AM EDT | 415.00 | 31.53 | 33.40 | 38.40 | 0.00 | - | 4 | 146 | 28.26% |
| ULTA240920P00420000 | 2024-06-14 11:35AM EDT | 420.00 | 36.10 | 36.90 | 41.70 | 0.00 | - | 1 | 546 | 27.88% |
| ULTA240920P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 43.75 | 40.80 | 45.00 | 0.00 | - | 1 | 89 | 27.27% |
| ULTA240920P00430000 | 2024-06-11 11:25AM EDT | 430.00 | 49.97 | 43.70 | 49.80 | 0.00 | - | 1 | 79 | 28.71% |
| ULTA240920P00435000 | 2024-06-13 2:43PM EDT | 435.00 | 44.18 | 47.00 | 53.70 | 0.00 | - | 1 | 89 | 28.65% |
| ULTA240920P00440000 | 2024-06-07 9:35AM EDT | 440.00 | 58.46 | 51.10 | 58.40 | 0.00 | - | 1 | 70 | 29.75% |
| ULTA240920P00445000 | 2024-05-22 1:47PM EDT | 445.00 | 70.58 | 55.70 | 61.50 | 0.00 | - | 3 | 48 | 27.92% |
| ULTA240920P00450000 | 2024-06-06 10:58AM EDT | 450.00 | 65.40 | 60.00 | 65.90 | 0.00 | - | 3 | 72 | 28.18% |
| ULTA240920P00455000 | 2024-06-06 12:15PM EDT | 455.00 | 70.80 | 64.40 | 71.40 | 0.00 | - | 1 | 85 | 30.52% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 460.00 | 75.70 | 74.00 | 81.80 | 0.00 | - | 13 | 43 | 41.33% |
| ULTA240920P00465000 | 2024-06-05 9:36AM EDT | 465.00 | 75.73 | 73.10 | 79.40 | 0.00 | - | 4 | 61 | 28.75% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 470.00 | 78.47 | 79.00 | 86.90 | 0.00 | - | 20 | 44 | 35.44% |
| ULTA240920P00475000 | 2024-06-06 2:51PM EDT | 475.00 | 90.80 | 83.00 | 91.60 | 0.00 | - | 50 | 0 | 36.08% |
| ULTA240920P00480000 | 2024-05-31 11:15AM EDT | 480.00 | 95.94 | 87.30 | 94.20 | 0.00 | - | 2 | 0 | 31.70% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 0.00% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 490.00 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 48.35% |
| ULTA240920P00495000 | 2024-06-17 2:58PM EDT | 495.00 | 104.40 | 103.00 | 111.40 | 0.00 | - | 23 | 11 | 40.38% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 500.00 | 107.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00505000 | 2024-06-17 3:39PM EDT | 505.00 | 115.96 | 112.80 | 121.40 | 0.00 | - | 64 | 18 | 42.61% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 510.00 | 118.20 | 123.30 | 131.80 | 0.00 | - | 2 | 0 | 54.51% |
| ULTA240920P00515000 | 2024-06-17 3:39PM EDT | 515.00 | 125.90 | 122.60 | 129.10 | 0.00 | - | 31 | 16 | 38.68% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 110.90 | 134.50 | 142.70 | 0.00 | - | 2 | 0 | 50.66% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00535000 | 2024-06-17 3:39PM EDT | 535.00 | 145.85 | 144.10 | 151.00 | 0.00 | - | 268 | 83 | 47.83% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 128.40 | 154.50 | 162.70 | 0.00 | - | 67 | 0 | 54.88% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240920P00550000 | 2024-06-17 3:39PM EDT | 550.00 | 160.09 | 157.20 | 164.60 | 0.00 | - | 101 | 30 | 46.73% |
| ULTA240920P00555000 | 2024-06-10 3:58PM EDT | 555.00 | 172.57 | 163.00 | 171.10 | 0.00 | - | 5 | 0 | 51.88% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA240920P00565000 | 2024-06-07 3:59PM EDT | 565.00 | 182.54 | 172.40 | 179.10 | 0.00 | - | 1 | 1 | 47.70% |
| ULTA240920P00570000 | 2024-06-06 3:57PM EDT | 570.00 | 184.85 | 177.20 | 185.70 | 0.00 | - | 1 | 0 | 53.49% |
| ULTA240920P00575000 | 2024-06-07 3:59PM EDT | 575.00 | 192.57 | 183.90 | 191.00 | 0.00 | - | 1 | 0 | 55.19% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.