Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 2 | 307 |
| - | - | - | - | - | 205.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.53 | 0.00 | - | - | 1 |
| 152.96 | 0.00 | - | 10 | 10 | 240.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 255.00 | 3.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 15 | 20 |
| 273.03 | 0.00 | - | - | 1 | 270.00 | 1.05 | -1.50 | -58.82% | 28 | 28 |
| - | - | - | - | - | 275.00 | 2.77 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 280.00 | 2.70 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 285.00 | 3.00 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 290.00 | 1.85 | -1.60 | -46.38% | 1 | 114 |
| - | - | - | - | - | 295.00 | 4.00 | 0.00 | - | 2 | 64 |
| 122.94 | +26.05 | +26.89% | 2 | 7 | 300.00 | 2.71 | -1.69 | -38.41% | 18 | 154 |
| - | - | - | - | - | 305.00 | 3.50 | -1.93 | -35.54% | 9 | 99 |
| 81.55 | 0.00 | - | 2 | 0 | 310.00 | 6.30 | 0.00 | - | 1 | 885 |
| - | - | - | - | - | 315.00 | 3.60 | -3.05 | -45.86% | 23 | 373 |
| - | - | - | - | - | 320.00 | 3.89 | -3.11 | -44.43% | 18 | 129 |
| - | - | - | - | - | 325.00 | 5.10 | -4.05 | -44.26% | 16 | 63 |
| 64.83 | 0.00 | - | - | 1 | 330.00 | 5.10 | -4.20 | -45.16% | 59 | 40 |
| 69.00 | 0.00 | - | 1 | 1 | 335.00 | 5.60 | -4.45 | -44.28% | 11 | 69 |
| - | - | - | - | - | 340.00 | 7.18 | -3.78 | -34.49% | 19 | 89 |
| 57.40 | 0.00 | - | 1 | 1 | 345.00 | 8.80 | -5.83 | -39.85% | 12 | 30 |
| 51.60 | -3.90 | -7.03% | 1 | 65 | 350.00 | 9.30 | -4.50 | -32.61% | 25 | 176 |
| 54.00 | -0.84 | -1.53% | 5 | 3 | 355.00 | 12.05 | -5.25 | -30.35% | 1 | 72 |
| - | - | - | - | - | 360.00 | 11.19 | -6.26 | -35.87% | 25 | 149 |
| 53.40 | +5.70 | +11.95% | 1 | 46 | 365.00 | 11.90 | -7.59 | -38.94% | 2 | 664 |
| 40.64 | -3.97 | -8.90% | 18 | 87 | 370.00 | 14.80 | -7.74 | -34.34% | 24 | 110 |
| 39.17 | -2.83 | -6.74% | 11 | 107 | 375.00 | 18.10 | -8.58 | -32.16% | 17 | 171 |
| 36.26 | -1.94 | -5.08% | 57 | 98 | 380.00 | 18.60 | -6.97 | -27.26% | 24 | 204 |
| 32.80 | -2.70 | -7.61% | 42 | 51 | 385.00 | 20.60 | -7.60 | -26.95% | 18 | 142 |
| 32.50 | -0.50 | -1.52% | 88 | 52 | 390.00 | 20.60 | -8.40 | -28.97% | 17 | 102 |
| 29.38 | -1.62 | -5.23% | 8 | 56 | 395.00 | 22.80 | -13.00 | -36.31% | 10 | 121 |
| 26.10 | -2.90 | -10.00% | 577 | 91 | 400.00 | 25.50 | -13.20 | -34.11% | 12 | 181 |
| 24.20 | -2.53 | -9.47% | 27 | 44 | 405.00 | 27.60 | -10.94 | -28.39% | 7 | 410 |
| 20.32 | -4.70 | -18.78% | 7 | 32 | 410.00 | 39.90 | 0.00 | - | 14 | 73 |
| 17.70 | -3.30 | -15.71% | 4 | 41 | 415.00 | 35.70 | -7.40 | -17.17% | 8 | 151 |
| 16.35 | -4.70 | -22.33% | 11 | 74 | 420.00 | 47.93 | 0.00 | - | 1 | 556 |
| 16.50 | -1.50 | -8.33% | 22 | 41 | 425.00 | 52.00 | 0.00 | - | 1 | 89 |
| 14.01 | -3.99 | -22.17% | 12 | 71 | 430.00 | 48.30 | -8.90 | -15.56% | 3 | 76 |
| 10.40 | -5.60 | -35.00% | 17 | 23 | 435.00 | 62.82 | 0.00 | - | 1 | 90 |
| 9.76 | -4.64 | -32.22% | 9 | 51 | 440.00 | 48.90 | 0.00 | - | 4 | 69 |
| 9.50 | -3.90 | -29.10% | 2 | 47 | 445.00 | 70.58 | 0.00 | - | 3 | 48 |
| 9.05 | -3.45 | -27.60% | 1,143 | 277 | 450.00 | 74.46 | 0.00 | - | 10 | 72 |
| 7.00 | -2.86 | -29.01% | 6 | 94 | 455.00 | 73.17 | 0.00 | - | 1 | 85 |
| 6.61 | -3.94 | -37.35% | 11 | 76 | 460.00 | 75.70 | 0.00 | - | 2 | 43 |
| 5.00 | -4.40 | -46.81% | 18 | 26 | 465.00 | 71.00 | 0.00 | - | 1 | 70 |
| 5.14 | -3.36 | -39.53% | 28 | 52 | 470.00 | 78.47 | 0.00 | - | 1 | 44 |
| 4.29 | -3.21 | -42.80% | 107 | 30 | 475.00 | 72.15 | 0.00 | - | 1 | 33 |
| 4.28 | -2.72 | -38.86% | 64 | 114 | 480.00 | 95.94 | +42.98 | +81.16% | 2 | 71 |
| 3.22 | -3.08 | -48.89% | 9 | 51 | 485.00 | 50.40 | 0.00 | - | 20 | 25 |
| 3.10 | -2.65 | -46.09% | 46 | 45 | 490.00 | 98.65 | 0.00 | - | 1 | 31 |
| 2.90 | -2.25 | -43.69% | 27 | 37 | 495.00 | 68.20 | 0.00 | - | 1 | 28 |
| 2.35 | -2.45 | -51.04% | 90 | 193 | 500.00 | 107.97 | 0.00 | - | 1 | 52 |
| 2.00 | -2.40 | -54.55% | 8 | 63 | 505.00 | 104.30 | 0.00 | - | 1 | 19 |
| 3.40 | 0.00 | - | 35 | 136 | 510.00 | 118.20 | 0.00 | - | 2 | 0 |
| 1.70 | -1.77 | -51.01% | 2 | 32 | 515.00 | 136.80 | 0.00 | - | 90 | 16 |
| 1.30 | -1.70 | -56.67% | 8 | 89 | 520.00 | 110.90 | 0.00 | - | 2 | 0 |
| 1.10 | -1.80 | -62.07% | 38 | 98 | 525.00 | 37.00 | 0.00 | - | 1 | 0 |
| 1.20 | -1.30 | -52.00% | 10 | 88 | 530.00 | 85.50 | 0.00 | - | 1 | 0 |
| 0.90 | -1.00 | -52.63% | 4 | 67 | 535.00 | 155.09 | 0.00 | - | 160 | 83 |
| 1.02 | -1.16 | -53.21% | 31 | 57 | 540.00 | 128.40 | 0.00 | - | 67 | 0 |
| 0.70 | -1.23 | -63.73% | 51 | 50 | 545.00 | 126.40 | 0.00 | - | 20 | 0 |
| 0.75 | -1.85 | -71.15% | 30 | 441 | 550.00 | 172.30 | 0.00 | - | 125 | 30 |
| 0.73 | -0.80 | -52.29% | 1 | 141 | 555.00 | 135.40 | 0.00 | - | 70 | 0 |
| 0.75 | -0.65 | -46.43% | 4 | 43 | 560.00 | 140.40 | 0.00 | - | 70 | 0 |
| 0.58 | -0.47 | -44.76% | 6 | 35 | 565.00 | 166.30 | 0.00 | - | 4 | 1 |
| 1.30 | 0.00 | - | 6 | 48 | 570.00 | 51.50 | 0.00 | - | 3 | 0 |
| 0.52 | -0.58 | -52.73% | 9 | 41 | 575.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.55 | -0.45 | -45.00% | 2 | 124 | 580.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 32 | 585.00 | 70.80 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 1 | 132 | 600.00 | 149.88 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 620.00 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 5 | 130 | 640.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 164 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 189 | 680.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 64 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 270 | 760.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 12 | 780.00 | 254.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 76 | 820.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 6 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.