Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00300000 | 2024-04-29 11:44AM EDT | 300.00 | 123.50 | 115.00 | 117.80 | 0.00 | - | 1 | 2 | 50.89% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 360.00 | 69.93 | 70.30 | 74.60 | 0.00 | - | 10 | 10 | 45.17% |
| ULTA241220C00390000 | 2024-05-09 2:44PM EDT | 390.00 | 50.50 | 51.90 | 56.10 | 0.00 | - | 12 | 3 | 42.32% |
| ULTA241220C00395000 | 2024-05-10 11:07AM EDT | 395.00 | 52.50 | 48.80 | 50.80 | 0.00 | - | 1 | 5 | 39.82% |
| ULTA241220C00400000 | 2024-05-13 9:49AM EDT | 400.00 | 56.80 | 46.40 | 47.80 | 0.00 | - | 1 | 134 | 39.19% |
| ULTA241220C00405000 | 2024-05-15 2:45PM EDT | 405.00 | 47.36 | 43.60 | 45.20 | 0.00 | - | 2 | 15 | 38.82% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 410.00 | 39.30 | 41.30 | 45.00 | 0.00 | - | 6 | 10 | 40.35% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 415.00 | 51.90 | 39.10 | 42.40 | 0.00 | - | 11 | 11 | 39.86% |
| ULTA241220C00420000 | 2024-05-16 10:43AM EDT | 420.00 | 41.00 | 36.80 | 39.90 | 0.00 | - | 1 | 7 | 39.38% |
| ULTA241220C00425000 | 2024-05-13 9:34AM EDT | 425.00 | 39.28 | 35.60 | 37.50 | 0.00 | - | 2 | 2 | 38.93% |
| ULTA241220C00430000 | 2024-05-14 10:09AM EDT | 430.00 | 38.00 | 32.80 | 35.60 | 0.00 | - | 2 | 7 | 38.82% |
| ULTA241220C00440000 | 2024-05-17 9:38AM EDT | 440.00 | 28.00 | 29.00 | 32.10 | -3.00 | -9.68% | 2 | 13 | 38.68% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 445.00 | 32.30 | 27.30 | 28.10 | 0.00 | - | - | 4 | 36.64% |
| ULTA241220C00450000 | 2024-05-13 10:32AM EDT | 450.00 | 29.20 | 25.50 | 26.30 | 0.00 | - | 1 | 66 | 36.36% |
| ULTA241220C00455000 | 2024-05-15 12:40PM EDT | 455.00 | 26.30 | 24.00 | 26.80 | 0.00 | - | 1 | 13 | 37.98% |
| ULTA241220C00460000 | 2024-05-15 10:11AM EDT | 460.00 | 24.00 | 22.40 | 23.10 | 0.00 | - | 1 | 12 | 35.95% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 465.00 | 24.60 | 20.90 | 23.80 | 0.00 | - | - | 1 | 37.67% |
| ULTA241220C00470000 | 2024-05-15 10:12AM EDT | 470.00 | 21.00 | 19.50 | 20.20 | 0.00 | - | 2 | 19 | 35.56% |
| ULTA241220C00475000 | 2024-05-09 12:08PM EDT | 475.00 | 16.80 | 18.30 | 20.80 | 0.00 | - | 1 | 4 | 37.14% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 480.00 | 17.80 | 17.10 | 17.70 | 0.00 | - | 5 | 18 | 35.29% |
| ULTA241220C00485000 | 2024-05-14 3:59PM EDT | 485.00 | 17.25 | 15.90 | 18.80 | 0.00 | - | 1 | 10 | 37.30% |
| ULTA241220C00490000 | 2024-05-10 10:45AM EDT | 490.00 | 16.00 | 13.00 | 18.00 | 0.00 | - | 3 | 5 | 37.50% |
| ULTA241220C00495000 | 2024-05-07 9:30AM EDT | 495.00 | 12.92 | 12.10 | 14.30 | 0.00 | - | 1 | 2 | 34.78% |
| ULTA241220C00500000 | 2024-05-17 1:51PM EDT | 500.00 | 12.60 | 12.50 | 13.30 | -1.24 | -8.96% | 2 | 85 | 34.63% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 505.00 | 14.70 | 11.90 | 12.50 | 0.00 | - | - | 31 | 34.63% |
| ULTA241220C00510000 | 2024-05-13 1:22PM EDT | 510.00 | 12.42 | 9.40 | 11.60 | 0.00 | - | 1 | 20 | 34.48% |
| ULTA241220C00520000 | 2024-05-14 1:35PM EDT | 520.00 | 10.60 | 9.50 | 10.10 | 0.00 | - | 1 | 14 | 34.34% |
| ULTA241220C00525000 | 2024-05-17 12:30PM EDT | 525.00 | 8.73 | 8.90 | 9.40 | -0.87 | -9.06% | 2 | 3 | 34.26% |
| ULTA241220C00540000 | 2024-05-09 11:14AM EDT | 540.00 | 6.54 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 34.08% |
| ULTA241220C00560000 | 2024-05-03 11:03AM EDT | 560.00 | 6.20 | 5.20 | 5.60 | 0.00 | - | 3 | 3 | 33.74% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 580.00 | 5.10 | 3.80 | 4.30 | 0.00 | - | - | 110 | 33.84% |
| ULTA241220C00600000 | 2024-04-30 11:43AM EDT | 600.00 | 3.80 | 2.80 | 3.20 | 0.00 | - | - | 12 | 33.71% |
| ULTA241220C00620000 | 2024-05-06 9:58AM EDT | 620.00 | 2.35 | 2.00 | 2.40 | 0.00 | - | 1 | 7 | 33.69% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220P00240000 | 2024-05-13 3:00PM EDT | 240.00 | 2.35 | 1.30 | 3.50 | 0.00 | - | 2 | 2 | 45.50% |
| ULTA241220P00250000 | 2024-05-14 12:28PM EDT | 250.00 | 2.60 | 1.80 | 4.00 | 0.00 | - | 1 | 6 | 43.87% |
| ULTA241220P00260000 | 2024-05-14 9:42AM EDT | 260.00 | 3.20 | 3.30 | 4.30 | 0.00 | - | 20 | 71 | 41.64% |
| ULTA241220P00270000 | 2024-05-01 3:12PM EDT | 270.00 | 4.55 | 3.90 | 5.20 | 0.00 | - | 1 | 4 | 40.74% |
| ULTA241220P00280000 | 2024-05-03 2:38PM EDT | 280.00 | 5.52 | 4.90 | 7.70 | 0.00 | - | 1 | 14 | 42.54% |
| ULTA241220P00290000 | 2024-04-30 12:37PM EDT | 290.00 | 6.05 | 6.00 | 8.00 | 0.00 | - | - | 10 | 39.92% |
| ULTA241220P00300000 | 2024-05-10 11:25AM EDT | 300.00 | 8.05 | 7.20 | 8.40 | 0.00 | - | 2 | 27 | 37.46% |
| ULTA241220P00310000 | 2024-04-24 3:14PM EDT | 310.00 | 7.70 | 8.70 | 11.00 | 0.00 | - | - | 18 | 38.08% |
| ULTA241220P00320000 | 2024-05-17 11:45AM EDT | 320.00 | 11.00 | 10.30 | 13.60 | +1.20 | +12.24% | 1 | 250 | 38.16% |
| ULTA241220P00325000 | 2024-05-15 2:47PM EDT | 325.00 | 10.80 | 11.30 | 11.90 | 0.00 | - | 1 | 25 | 34.45% |
| ULTA241220P00330000 | 2024-05-13 10:17AM EDT | 330.00 | 11.30 | 12.30 | 12.90 | 0.00 | - | 2 | 16 | 34.04% |
| ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 335.00 | 10.30 | 13.40 | 14.00 | 0.00 | - | - | 1 | 33.68% |
| ULTA241220P00340000 | 2024-05-17 11:23AM EDT | 340.00 | 15.30 | 14.60 | 15.20 | +2.65 | +20.95% | 10 | 5 | 33.35% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 350.00 | 15.00 | 15.90 | 17.70 | 0.00 | - | - | 1 | 32.55% |
| ULTA241220P00355000 | 2024-05-14 1:21PM EDT | 355.00 | 18.00 | 16.80 | 20.80 | 0.00 | - | 2 | 3 | 33.84% |
| ULTA241220P00360000 | 2024-05-06 11:16AM EDT | 360.00 | 22.10 | 17.80 | 22.20 | 0.00 | - | 3 | 11 | 33.35% |
| ULTA241220P00365000 | 2024-05-17 11:17AM EDT | 365.00 | 22.43 | 21.50 | 24.30 | +1.79 | +8.67% | 1 | 2 | 33.44% |
| ULTA241220P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 24.30 | 23.20 | 24.90 | 0.00 | - | 1 | 35 | 32.09% |
| ULTA241220P00375000 | 2024-05-15 3:36PM EDT | 375.00 | 24.20 | 25.10 | 25.80 | 0.00 | - | 1 | 10 | 30.97% |
| ULTA241220P00380000 | 2024-05-17 3:45PM EDT | 380.00 | 27.66 | 26.90 | 29.50 | -0.09 | -0.32% | 1 | 19 | 32.20% |
| ULTA241220P00385000 | 2024-05-15 10:08AM EDT | 385.00 | 29.66 | 26.90 | 30.40 | +1.36 | +4.81% | 1 | 19 | 30.94% |
| ULTA241220P00390000 | 2024-05-15 10:05AM EDT | 390.00 | 30.40 | 30.90 | 33.60 | 0.00 | - | 2 | 12 | 31.54% |
| ULTA241220P00395000 | 2024-05-15 1:04PM EDT | 395.00 | 31.60 | 30.70 | 35.80 | 0.00 | - | 10 | 11 | 31.21% |
| ULTA241220P00400000 | 2024-05-17 11:17AM EDT | 400.00 | 36.58 | 33.40 | 37.80 | +2.78 | +8.22% | 3 | 18 | 30.64% |
| ULTA241220P00405000 | 2024-05-15 10:24AM EDT | 405.00 | 36.99 | 37.80 | 41.50 | 0.00 | - | 1 | 30 | 31.38% |
| ULTA241220P00410000 | 2024-05-10 10:41AM EDT | 410.00 | 39.70 | 38.50 | 43.00 | 0.00 | - | 1 | 12 | 30.24% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 415.00 | 46.70 | 43.00 | 44.00 | 0.00 | - | 2 | 2 | 28.61% |
| ULTA241220P00420000 | 2024-05-17 10:18AM EDT | 420.00 | 46.50 | 43.60 | 46.80 | -2.00 | -4.12% | 2 | 17 | 28.36% |
| ULTA241220P00425000 | 2024-05-15 10:12AM EDT | 425.00 | 47.50 | 47.20 | 49.90 | 0.00 | - | 1 | 6 | 28.27% |
| ULTA241220P00430000 | 2024-05-15 10:05AM EDT | 430.00 | 50.30 | 49.90 | 55.40 | 0.00 | - | 1 | 3 | 30.09% |
| ULTA241220P00435000 | 2024-05-14 2:40PM EDT | 435.00 | 52.20 | 52.00 | 58.70 | 0.00 | - | 3 | 9 | 30.02% |
| ULTA241220P00440000 | 2024-05-14 2:34PM EDT | 440.00 | 55.50 | 55.10 | 59.20 | 0.00 | - | 2 | 6 | 27.47% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 450.00 | 64.00 | 64.10 | 65.90 | 0.00 | - | - | 1 | 26.93% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 460.00 | 71.07 | 67.70 | 73.30 | 0.00 | - | 1 | 1 | 26.67% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 475.00 | 85.35 | 81.90 | 84.70 | 0.00 | - | 1 | 6 | 25.92% |
| ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 485.00 | 87.61 | 88.60 | 91.60 | 0.00 | - | 1 | 1 | 24.00% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 490.00 | 89.20 | 93.60 | 97.40 | 0.00 | - | - | 6 | 25.83% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 500.00 | 94.08 | 102.90 | 106.40 | 0.00 | - | 1 | 1 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.